(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 2032999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 323.55 | 336.07 | 338.95 | 318.62 | 1.046 times |
| 10 Mon Mar 2025 | 336.16 | 330.18 | 346.62 | 329.57 | 1.316 times |
| 07 Fri Mar 2025 | 330.15 | 320.86 | 332.51 | 319.17 | 0.919 times |
| 06 Thu Mar 2025 | 321.75 | 319.62 | 322.68 | 317.38 | 0.725 times |
| 05 Wed Mar 2025 | 319.63 | 311.00 | 321.04 | 311.00 | 0.64 times |
| 04 Tue Mar 2025 | 312.05 | 311.53 | 315.05 | 310.36 | 0.65 times |
| 03 Mon Mar 2025 | 311.28 | 308.68 | 312.34 | 307.40 | 0.695 times |
| 28 Fri Feb 2025 | 306.30 | 304.00 | 309.08 | 295.00 | 1.706 times |
| 27 Thu Feb 2025 | 320.94 | 321.68 | 329.02 | 319.87 | 0.88 times |
| 26 Wed Feb 2025 | 319.91 | 333.07 | 334.19 | 315.55 | 1.038 times |
My analysis of stock is bullish for shortterm, and stock might move up till 327.2 or till 335.7. Use a stoploss of 320.19 and if this stock hits its stoploss, then it can fall down till 313.14
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 289.98 |
| Downside Target | 307.40 |
| Upside Target | 325.81 |
| Upside Target | 332.51 |
| Upside Target | 332.96 |
| Upside Target | 334.19 |
| Upside Target | 337.67 |
| Upside Target | 340.18 |
| Upside Target | 346.62 |
| Upside Target | 368.41 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 312.57 |
| Downside Intraday Target | 301.6 |
| Upside Intraday Target | 340.57 |
| Upside Intraday Target | 357.6 |
| Upside Intraday Target | 329.6 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 323.55 | 330.18 | 346.62 | 318.62 | 0.651 times |
| 07 Fri Mar 2025 | 330.15 | 308.68 | 332.51 | 307.40 | 0.627 times |
| 28 Fri Feb 2025 | 306.30 | 318.95 | 334.19 | 295.00 | 1.959 times |
| 21 Fri Feb 2025 | 316.42 | 318.08 | 325.33 | 314.29 | 0.733 times |
| 14 Fri Feb 2025 | 316.21 | 322.62 | 325.81 | 309.45 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 323.55 | 308.68 | 346.62 | 307.40 | 0.366 times |
| 28 Fri Feb 2025 | 306.30 | 324.83 | 340.18 | 295.00 | 0.883 times |
| 31 Fri Jan 2025 | 329.91 | 302.89 | 337.67 | 289.98 | 1.796 times |
| 31 Tue Dec 2024 | 300.15 | 330.57 | 332.96 | 296.64 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.15 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.15 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.