(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1942110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 319.63 | 311.00 | 321.04 | 311.00 | 0.67 times |
| 04 Tue Mar 2025 | 312.05 | 311.53 | 315.05 | 310.36 | 0.68 times |
| 03 Mon Mar 2025 | 311.28 | 308.68 | 312.34 | 307.40 | 0.728 times |
| 28 Fri Feb 2025 | 306.30 | 304.00 | 309.08 | 295.00 | 1.786 times |
| 27 Thu Feb 2025 | 320.94 | 321.68 | 329.02 | 319.87 | 0.921 times |
| 26 Wed Feb 2025 | 319.91 | 333.07 | 334.19 | 315.55 | 1.086 times |
| 25 Tue Feb 2025 | 333.07 | 320.98 | 333.34 | 320.17 | 1.498 times |
| 24 Mon Feb 2025 | 319.57 | 318.95 | 321.00 | 316.51 | 0.766 times |
| 21 Fri Feb 2025 | 316.42 | 319.04 | 322.62 | 315.12 | 0.844 times |
| 20 Thu Feb 2025 | 321.50 | 320.10 | 325.33 | 319.71 | 0.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 312.9 or till 304.7. Use a stoploss of 319.69 and if the stock hits stoploss, then it can shoot up till 326.49
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 289.98 |
| Downside Target | 307.40 |
| Upside Target | 321.04 |
| Upside Target | 325.33 |
| Upside Target | 325.81 |
| Upside Target | 332.96 |
| Upside Target | 334.19 |
| Upside Target | 337.67 |
| Upside Target | 340.18 |
| Upside Target | 368.41 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 311.01 |
| Downside Intraday Target | 302.38 |
| Upside Intraday Target | 324.65 |
| Upside Intraday Target | 329.66 |
| Downside Intraday Target | 316.02 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 319.63 | 308.68 | 321.04 | 307.40 | 0.343 times |
| 28 Fri Feb 2025 | 306.30 | 318.95 | 334.19 | 295.00 | 1.959 times |
| 21 Fri Feb 2025 | 316.42 | 318.08 | 325.33 | 314.29 | 0.733 times |
| 14 Fri Feb 2025 | 316.21 | 322.62 | 325.81 | 309.45 | 1.113 times |
| 07 Fri Feb 2025 | 322.05 | 324.83 | 340.18 | 320.00 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 319.63 | 308.68 | 321.04 | 307.40 | 0.121 times |
| 28 Fri Feb 2025 | 306.30 | 324.83 | 340.18 | 295.00 | 0.883 times |
| 31 Fri Jan 2025 | 329.91 | 302.89 | 337.67 | 289.98 | 1.796 times |
| 31 Tue Dec 2024 | 300.15 | 330.57 | 332.96 | 296.64 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.13 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.13 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.