Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets

Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)

Hca Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Hca Healthcare is 1264787

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	364.55	361.50	366.16	359.34	0.906 times
18 Fri Jul 2025	361.12	363.52	364.86	359.55	0.814 times
17 Thu Jul 2025	362.60	361.51	365.51	358.06	0.969 times
16 Wed Jul 2025	362.58	365.82	365.82	354.94	1.585 times
15 Tue Jul 2025	371.80	379.54	383.00	368.65	1.031 times
14 Mon Jul 2025	380.45	375.93	381.48	374.67	0.74 times
11 Fri Jul 2025	376.07	375.21	377.13	373.47	0.693 times
10 Thu Jul 2025	378.32	376.76	381.29	368.42	1.253 times
09 Wed Jul 2025	378.44	379.00	379.00	375.03	0.963 times
08 Tue Jul 2025	377.60	376.69	382.55	375.80	0.869 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 368.2, but if it comes above 368.2, then a intra day buy could be more profitable.
If you take a sell trade below 368.2, then use 368.2 as stoploss and 359.6 as target. However if you take a buy trade in stock , then use 368.2 as stoploss and 375.43 as target.

Share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Target	307.40
Downside Target	314.43
Downside Target	340.95
Downside Target	348.44
Upside Target	371.22
Upside Target	382.55
Upside Target	383.00
Upside Target	388.38
Upside Target	388.59
Upside Target	391.01

Intraday share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Intraday Target	360.54
Downside Intraday Target	356.53
Upside Intraday Target	367.36
Upside Intraday Target	370.17
Downside Intraday Target	363.35

Weekly technical analysis of Hca Healthcare (HCA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	364.55	361.50	366.16	359.34	0.176 times
18 Fri Jul 2025	361.12	375.93	383.00	354.94	1.057 times
11 Fri Jul 2025	376.07	377.09	382.55	368.42	1.304 times
03 Thu Jul 2025	376.58	376.39	391.01	371.22	0.685 times
27 Fri Jun 2025	379.30	378.96	388.59	369.89	0.991 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hca Healthcare (HCA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	364.55	384.09	391.01	354.94	0.653 times
30 Mon Jun 2025	383.10	380.28	388.59	356.24	0.838 times
30 Fri May 2025	381.39	344.00	388.38	340.95	0.896 times
30 Wed Apr 2025	345.08	346.80	353.35	314.43	1.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hca Healthcare (HCA)

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.

Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hca Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.8 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.