(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1895847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 355.06 | 344.24 | 355.49 | 342.71 | 1.261 times |
| 29 Tue Jul 2025 | 344.50 | 341.12 | 348.42 | 339.82 | 0.991 times |
| 28 Mon Jul 2025 | 340.54 | 332.08 | 341.19 | 331.61 | 0.986 times |
| 25 Fri Jul 2025 | 334.32 | 335.97 | 345.00 | 330.00 | 1.675 times |
| 24 Thu Jul 2025 | 341.48 | 350.07 | 352.04 | 340.35 | 1.268 times |
| 23 Wed Jul 2025 | 353.27 | 352.98 | 357.07 | 350.15 | 0.652 times |
| 22 Tue Jul 2025 | 350.97 | 369.06 | 374.18 | 345.48 | 1.575 times |
| 21 Mon Jul 2025 | 364.55 | 361.50 | 366.16 | 359.34 | 0.604 times |
| 18 Fri Jul 2025 | 361.12 | 363.52 | 364.86 | 359.55 | 0.543 times |
| 17 Thu Jul 2025 | 362.60 | 361.51 | 365.51 | 358.06 | 0.647 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 348.6 as stoploss in an intra day buy trade for a target of 363.36. However, stock will show a bearish move below 348.6.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 307.40 |
| Downside Target | 314.43 |
| Downside Target | 330.00 |
| Downside Target | 340.95 |
| Downside Target | 348.44 |
| Upside Target | 368.42 |
| Upside Target | 374.18 |
| Upside Target | 382.55 |
| Upside Target | 383.00 |
| Upside Target | 388.38 |
| Upside Target | 388.59 |
| Upside Target | 391.01 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 339.28 |
| Downside Intraday Target | 323.51 |
| Upside Intraday Target | 363.16 |
| Upside Intraday Target | 371.27 |
| Downside Intraday Target | 347.39 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 355.06 | 332.08 | 355.49 | 331.61 | 0.561 times |
| 25 Fri Jul 2025 | 334.32 | 361.50 | 374.18 | 330.00 | 1.684 times |
| 18 Fri Jul 2025 | 361.12 | 375.93 | 383.00 | 354.94 | 1.057 times |
| 11 Fri Jul 2025 | 376.07 | 377.09 | 382.55 | 368.42 | 1.304 times |
| 03 Thu Jul 2025 | 376.58 | 376.39 | 391.01 | 371.22 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 355.06 | 384.09 | 391.01 | 330.00 | 1.254 times |
| 30 Mon Jun 2025 | 383.10 | 380.28 | 388.59 | 356.24 | 0.838 times |
| 30 Fri May 2025 | 381.39 | 344.00 | 388.38 | 340.95 | 0.896 times |
| 30 Wed Apr 2025 | 345.08 | 346.80 | 353.35 | 314.43 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.15 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.15 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.