(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Warrior Met is 950600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 73.37 | 67.95 | 74.64 | 67.95 | 1.763 times |
| 28 Fri Jun 2024 | 62.77 | 62.70 | 63.70 | 61.92 | 0.847 times |
| 27 Thu Jun 2024 | 61.48 | 61.94 | 62.74 | 60.86 | 0.567 times |
| 26 Wed Jun 2024 | 61.98 | 60.89 | 62.02 | 60.23 | 0.924 times |
| 25 Tue Jun 2024 | 61.03 | 62.64 | 62.91 | 60.96 | 0.63 times |
| 24 Mon Jun 2024 | 62.69 | 61.75 | 62.89 | 61.00 | 0.893 times |
| 21 Fri Jun 2024 | 61.50 | 63.49 | 64.14 | 61.44 | 3.108 times |
| 20 Thu Jun 2024 | 66.46 | 65.12 | 68.81 | 64.82 | 1.238 times |
| 18 Tue Jun 2024 | 65.16 | 64.97 | 65.94 | 64.84 | 0.45 times |
| 18 Tue Jun 2024 | 65.16 | 64.97 | 65.94 | 64.84 | 0.45 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.6, for a target of 68.1 or 65.16
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 55.41 |
| Downside Target | 60.23 |
| Downside Target | 61.44 |
| Downside Target | 66.28 |
| Downside Target | 67.95 |
| Downside Target | 68.81 |
| Downside Target | 71.35 |
| Downside Target | 71.91 |
| Downside Target | 73.08 |
| Upside Target | 74.64 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 69.33 |
| Downside Intraday Target | 65.3 |
| Upside Intraday Target | 76.02 |
| Upside Intraday Target | 78.68 |
| Downside Intraday Target | 71.99 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 73.37 | 67.95 | 74.64 | 67.95 | 0.457 times |
| 28 Fri Jun 2024 | 62.77 | 61.75 | 63.70 | 60.23 | 0.805 times |
| 21 Fri Jun 2024 | 61.50 | 64.97 | 68.81 | 61.44 | 3.572 times |
| 18 Tue Jun 2024 | 65.16 | 64.58 | 66.28 | 64.47 | 0.486 times |
| 14 Fri Jun 2024 | 64.08 | 66.75 | 67.52 | 63.31 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 73.37 | 67.95 | 74.64 | 67.95 | 0.102 times |
| 28 Fri Jun 2024 | 62.77 | 68.55 | 73.08 | 60.23 | 1.444 times |
| 31 Fri May 2024 | 68.43 | 69.18 | 71.35 | 61.91 | 0.685 times |
| 30 Tue Apr 2024 | 68.35 | 60.71 | 71.91 | 55.41 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.5 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.5 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.