(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Warrior Met is 707560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 60.85 | 60.85 | 61.05 | 59.69 | 0.736 times |
| 08 Tue Oct 2024 | 61.70 | 62.37 | 63.61 | 60.25 | 0.86 times |
| 07 Mon Oct 2024 | 64.35 | 63.65 | 64.91 | 63.41 | 0.684 times |
| 04 Fri Oct 2024 | 63.93 | 62.85 | 64.75 | 62.28 | 0.653 times |
| 03 Thu Oct 2024 | 62.00 | 61.60 | 62.78 | 61.43 | 0.72 times |
| 02 Wed Oct 2024 | 62.54 | 63.02 | 63.51 | 62.04 | 0.81 times |
| 01 Tue Oct 2024 | 63.12 | 63.72 | 64.15 | 61.87 | 0.825 times |
| 30 Mon Sep 2024 | 63.90 | 65.04 | 66.25 | 63.11 | 1.002 times |
| 27 Fri Sep 2024 | 64.65 | 63.60 | 66.21 | 63.60 | 1.885 times |
| 26 Thu Sep 2024 | 62.72 | 61.37 | 63.30 | 61.22 | 1.295 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.4 or till 68.4. Use a stoploss of 59.19 and if this stock hits its stoploss, then it can fall down till 55
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 50.60 |
| Downside Target | 52.34 |
| Downside Target | 55.07 |
| Downside Target | 59.69 |
| Upside Target | 64.13 |
| Upside Target | 64.91 |
| Upside Target | 66.21 |
| Upside Target | 66.25 |
| Upside Target | 68.92 |
| Upside Target | 73.08 |
| Upside Target | 75.53 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 58.72 |
| Downside Intraday Target | 56.6 |
| Upside Intraday Target | 63.94 |
| Upside Intraday Target | 67.04 |
| Upside Intraday Target | 61.82 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 60.85 | 63.65 | 64.91 | 59.69 | 0.569 times |
| 04 Fri Oct 2024 | 63.93 | 65.04 | 66.25 | 61.43 | 0.568 times |
| 27 Fri Sep 2024 | 64.65 | 55.59 | 66.21 | 55.07 | 1.16 times |
| 20 Fri Sep 2024 | 55.09 | 55.48 | 56.49 | 52.34 | 1.057 times |
| 13 Fri Sep 2024 | 55.12 | 52.69 | 55.90 | 50.60 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 60.85 | 63.72 | 64.91 | 59.69 | 0.212 times |
| 30 Mon Sep 2024 | 63.90 | 60.00 | 66.25 | 50.60 | 1.087 times |
| 30 Fri Aug 2024 | 61.31 | 68.92 | 68.92 | 56.56 | 0.906 times |
| 31 Wed Jul 2024 | 69.11 | 67.95 | 75.53 | 64.13 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.