(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Warrior Met is 601750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 62.58 | 60.95 | 62.96 | 60.77 | 1.074 times |
| 25 Fri Oct 2024 | 60.50 | 61.00 | 61.50 | 59.85 | 0.863 times |
| 24 Thu Oct 2024 | 59.98 | 59.03 | 60.32 | 58.39 | 0.653 times |
| 23 Wed Oct 2024 | 58.81 | 60.55 | 61.06 | 58.40 | 1.238 times |
| 22 Tue Oct 2024 | 61.19 | 61.20 | 61.36 | 60.16 | 1.188 times |
| 21 Mon Oct 2024 | 61.14 | 62.71 | 62.77 | 61.03 | 1.098 times |
| 18 Fri Oct 2024 | 62.55 | 64.14 | 64.40 | 62.52 | 1.055 times |
| 17 Thu Oct 2024 | 63.50 | 64.00 | 64.85 | 63.12 | 1.25 times |
| 16 Wed Oct 2024 | 64.74 | 64.19 | 65.77 | 63.80 | 0.876 times |
| 15 Tue Oct 2024 | 63.32 | 63.20 | 64.52 | 62.79 | 1.067 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64 or till 65.9. Use a stoploss of 62.43 and if this stock hits its stoploss, then it can fall down till 60.83
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 50.60 |
| Downside Target | 56.56 |
| Downside Target | 58.39 |
| Downside Target | 59.69 |
| Upside Target | 64.91 |
| Upside Target | 65.77 |
| Upside Target | 66.25 |
| Upside Target | 68.92 |
| Upside Target | 73.08 |
| Upside Target | 75.53 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 61.25 |
| Downside Intraday Target | 59.91 |
| Upside Intraday Target | 63.44 |
| Upside Intraday Target | 64.29 |
| Downside Intraday Target | 62.1 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 62.58 | 60.95 | 62.96 | 60.77 | 0.213 times |
| 25 Fri Oct 2024 | 60.50 | 62.71 | 62.77 | 58.39 | 1.016 times |
| 18 Fri Oct 2024 | 62.55 | 63.23 | 65.77 | 62.52 | 1.094 times |
| 11 Fri Oct 2024 | 63.86 | 63.65 | 64.91 | 59.69 | 0.962 times |
| 04 Fri Oct 2024 | 63.93 | 65.04 | 66.25 | 61.43 | 0.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 62.58 | 63.72 | 65.77 | 58.39 | 0.652 times |
| 30 Mon Sep 2024 | 63.90 | 60.00 | 66.25 | 50.60 | 1.087 times |
| 30 Fri Aug 2024 | 61.31 | 68.92 | 68.92 | 56.56 | 0.906 times |
| 31 Wed Jul 2024 | 69.11 | 67.95 | 75.53 | 64.13 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.