(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Warrior Met is 593120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 69.89 | 69.80 | 70.01 | 69.25 | 0.053 times |
| 03 Tue Dec 2024 | 69.36 | 69.67 | 70.59 | 69.31 | 0.057 times |
| 26 Tue Nov 2024 | 68.88 | 70.59 | 70.80 | 67.78 | 1.143 times |
| 26 Tue Nov 2024 | 68.88 | 70.59 | 70.80 | 67.78 | 1.143 times |
| 25 Mon Nov 2024 | 70.91 | 70.51 | 71.75 | 70.21 | 1.274 times |
| 22 Fri Nov 2024 | 70.27 | 71.95 | 72.37 | 69.72 | 0.987 times |
| 21 Thu Nov 2024 | 72.80 | 70.77 | 74.58 | 70.71 | 1.582 times |
| 20 Wed Nov 2024 | 69.97 | 68.44 | 70.39 | 68.34 | 1.008 times |
| 19 Tue Nov 2024 | 68.50 | 66.06 | 68.65 | 66.06 | 0.997 times |
| 18 Mon Nov 2024 | 66.99 | 66.00 | 67.32 | 65.98 | 0.836 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.3 or till 75.8. Use a stoploss of 69.49 and if this stock hits its stoploss, then it can fall down till 66.63
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 50.60 |
| Downside Target | 56.56 |
| Downside Target | 58.39 |
| Downside Target | 62.64 |
| Downside Target | 65.35 |
| Downside Target | 67.78 |
| Upside Target | 70.59 |
| Upside Target | 70.80 |
| Upside Target | 71.75 |
| Upside Target | 74.58 |
| Upside Target | 74.87 |
| Upside Target | 75.15 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 69.23 |
| Downside Intraday Target | 68.57 |
| Upside Intraday Target | 70.57 |
| Upside Intraday Target | 71.25 |
| Upside Intraday Target | 69.91 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 69.89 | 69.67 | 70.59 | 69.25 | 0.096 times |
| 26 Tue Nov 2024 | 68.88 | 70.59 | 70.80 | 67.78 | 0.473 times |
| 26 Tue Nov 2024 | 68.88 | 70.51 | 71.75 | 67.78 | 0.447 times |
| 22 Fri Nov 2024 | 70.27 | 66.00 | 74.58 | 65.98 | 0.842 times |
| 15 Fri Nov 2024 | 65.56 | 74.67 | 74.87 | 65.35 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 69.89 | 69.67 | 70.59 | 69.25 | 0.004 times |
| 26 Tue Nov 2024 | 68.88 | 63.23 | 75.15 | 62.64 | 1.091 times |
| 31 Thu Oct 2024 | 63.13 | 63.72 | 65.77 | 58.39 | 0.791 times |
| 30 Mon Sep 2024 | 63.90 | 60.00 | 66.25 | 50.60 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.