Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Warrior Met is 736666

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	54.89	54.90	55.37	54.34	0.569 times
20 Fri Dec 2024	54.93	54.64	56.01	54.40	1.913 times
19 Thu Dec 2024	55.86	57.76	58.77	55.40	1.18 times
18 Wed Dec 2024	57.53	58.96	59.75	56.62	1.163 times
17 Tue Dec 2024	58.71	59.72	59.72	57.84	0.855 times
16 Mon Dec 2024	59.94	61.49	61.61	59.81	0.578 times
13 Fri Dec 2024	61.59	62.93	63.61	61.22	0.885 times
12 Thu Dec 2024	63.66	63.00	63.70	62.58	0.64 times
11 Wed Dec 2024	63.66	64.54	64.95	63.15	0.523 times
10 Tue Dec 2024	64.47	63.25	65.06	62.44	0.96 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.6, but if it comes above 58.6, then a intra day buy could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 51.8 as target. However if you take a buy trade in stock , then use 58.6 as stoploss and 64.26 as target.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	50.60
Downside Target	54.34
Upside Target	56.56
Upside Target	58.39
Upside Target	61.22
Upside Target	65.51
Upside Target	67.29
Upside Target	67.78
Upside Target	68.92
Upside Target	70.59
Upside Target	70.80
Upside Target	75.15

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	54.36
Downside Intraday Target	53.84
Upside Intraday Target	55.39
Upside Intraday Target	55.9
Downside Intraday Target	54.87

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	54.89	54.90	55.37	54.34	0.1 times
20 Fri Dec 2024	54.93	61.49	61.61	54.40	1.319 times
13 Fri Dec 2024	61.59	66.54	67.29	61.22	20.335 times
05 Thu Dec 2024	65.62	69.67	70.59	65.51	0.23 times
26 Tue Nov 2024	68.88	70.59	70.80	67.78	0.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	54.89	69.67	70.59	54.34	0.521 times
26 Tue Nov 2024	68.88	63.23	75.15	62.64	1.091 times
31 Thu Oct 2024	63.13	63.72	65.77	58.39	0.791 times
30 Mon Sep 2024	63.90	60.00	66.25	50.60	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.

Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.75 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.