Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Warrior Met is 854040

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	47.52	48.80	48.86	46.99	0.943 times
09 Mon Jun 2025	48.26	47.75	48.88	46.14	1.131 times
06 Fri Jun 2025	47.44	47.42	48.22	47.15	0.645 times
05 Thu Jun 2025	46.59	47.66	48.12	46.56	1.139 times
04 Wed Jun 2025	47.36	46.20	47.82	46.18	0.813 times
03 Tue Jun 2025	46.06	44.93	46.34	43.60	0.808 times
02 Mon Jun 2025	45.10	46.41	47.11	44.44	1.153 times
30 Fri May 2025	45.45	45.56	45.70	44.81	1.276 times
29 Thu May 2025	46.31	46.82	47.15	45.90	0.937 times
28 Wed May 2025	46.66	47.91	48.27	46.63	0.948 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 49.6. Use a stoploss of 47.02 and if this stock hits its stoploss, then it can fall down till 45.85

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	38.00
Downside Target	43.43
Upside Target	48.22
Upside Target	48.72
Upside Target	48.88
Upside Target	49.49
Upside Target	50.48
Upside Target	51.49
Upside Target	55.32

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	46.15
Downside Intraday Target	44.77
Upside Intraday Target	48.89
Upside Intraday Target	50.25
Downside Intraday Target	47.51

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	47.52	47.75	48.88	46.14	0.455 times
06 Fri Jun 2025	47.44	46.41	48.22	43.60	1.058 times
30 Fri May 2025	45.45	45.98	48.68	44.81	0.858 times
23 Fri May 2025	45.29	47.77	48.72	44.37	0.902 times
16 Fri May 2025	48.63	46.69	49.49	45.41	1.253 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	47.52	46.41	48.88	43.60	0.293 times
30 Fri May 2025	45.45	49.25	49.49	43.43	0.889 times
30 Wed Apr 2025	47.82	47.84	50.48	38.00	1.149 times
31 Mon Mar 2025	47.72	49.69	51.49	44.62	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.6 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.