Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Warrior Met is 1552150

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	49.18	49.79	50.17	48.20	0.85 times
03 Thu Jul 2025	50.01	50.34	50.60	49.23	0.575 times
02 Wed Jul 2025	50.34	46.00	51.10	45.62	1.696 times
01 Tue Jul 2025	44.39	45.80	45.92	43.43	0.879 times
30 Mon Jun 2025	45.83	44.21	47.03	44.05	1.607 times
27 Fri Jun 2025	43.66	42.58	44.13	42.28	0.779 times
26 Thu Jun 2025	42.17	41.53	42.70	41.11	0.682 times
25 Wed Jun 2025	41.13	42.56	42.67	40.80	0.765 times
24 Tue Jun 2025	42.61	44.21	44.37	42.37	0.56 times
23 Mon Jun 2025	44.17	43.53	44.51	43.18	0.82 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.7, but if it comes below 48.7, then a intra day sell could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 46.11 as target. However if you take a buy trade in stock , then use 48.7 as stoploss and 51.8 as target.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	38.00
Downside Target	40.80
Downside Target	43.14
Downside Target	44.51
Downside Target	45.77
Downside Target	47.97
Downside Target	48.88
Upside Target	49.49
Upside Target	50.17
Upside Target	50.48
Upside Target	51.10
Upside Target	51.49

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	48.2
Downside Intraday Target	47.21
Upside Intraday Target	50.17
Upside Intraday Target	51.15
Upside Intraday Target	49.18

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	49.18	49.79	50.17	48.20	0.179 times
03 Thu Jul 2025	50.01	44.21	51.10	43.43	1.319 times
27 Fri Jun 2025	43.66	43.53	44.51	40.80	1.388 times
20 Fri Jun 2025	43.18	46.80	47.97	43.14	1.092 times
13 Fri Jun 2025	46.79	47.75	48.88	45.77	0.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	49.18	45.80	51.10	43.43	0.315 times
30 Mon Jun 2025	45.83	46.41	48.88	40.80	1.02 times
30 Fri May 2025	45.45	49.25	49.49	43.43	0.889 times
30 Wed Apr 2025	47.82	47.84	50.48	38.00	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.9 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.