(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Hci Group is 156070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 88.04 | 87.58 | 88.58 | 87.04 | 0.963 times |
| 11 Thu Jul 2024 | 87.12 | 86.43 | 89.24 | 85.85 | 0.855 times |
| 10 Wed Jul 2024 | 85.42 | 85.33 | 85.42 | 83.65 | 0.709 times |
| 09 Tue Jul 2024 | 84.96 | 85.58 | 86.76 | 84.36 | 1.041 times |
| 08 Mon Jul 2024 | 85.58 | 86.30 | 88.54 | 85.39 | 1.284 times |
| 05 Fri Jul 2024 | 85.50 | 90.49 | 90.49 | 85.40 | 1.355 times |
| 03 Wed Jul 2024 | 90.85 | 92.45 | 92.82 | 89.61 | 0.456 times |
| 03 Wed Jul 2024 | 90.85 | 92.45 | 92.82 | 89.61 | 0.456 times |
| 02 Tue Jul 2024 | 92.72 | 91.89 | 93.03 | 90.96 | 0.565 times |
| 01 Mon Jul 2024 | 92.38 | 92.85 | 93.65 | 91.13 | 1.338 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.3 as stoploss in an intra day buy trade for a target of 90.14. However, stock will show a bearish move below 87.3.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 83.65 |
| Downside Target | 85.40 |
| Upside Target | 89.21 |
| Upside Target | 92.82 |
| Upside Target | 94.20 |
| Upside Target | 94.85 |
| Upside Target | 96.82 |
| Upside Target | 98.02 |
| Upside Target | 107.78 |
| Upside Target | 118.41 |
| Upside Target | 119.90 |
| Upside Target | 121.57 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 84.71 |
| Downside Intraday Target | 81.39 |
| Upside Intraday Target | 90.3 |
| Upside Intraday Target | 92.57 |
| Downside Intraday Target | 86.98 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 88.04 | 86.30 | 89.24 | 83.65 | 2.681 times |
| 05 Fri Jul 2024 | 85.50 | 92.45 | 92.82 | 85.40 | 0.767 times |
| 03 Wed Jul 2024 | 90.85 | 92.85 | 93.65 | 89.61 | 0.502 times |
| 28 Fri Jun 2024 | 92.17 | 90.23 | 93.36 | 89.21 | 1.324 times |
| 21 Fri Jun 2024 | 91.18 | 94.30 | 94.85 | 90.56 | 2.434 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 88.04 | 92.85 | 93.65 | 83.65 | 0.545 times |
| 28 Fri Jun 2024 | 92.17 | 96.53 | 98.02 | 89.21 | 0.592 times |
| 31 Fri May 2024 | 95.88 | 114.74 | 119.90 | 94.20 | 1.726 times |
| 30 Tue Apr 2024 | 114.18 | 114.71 | 118.41 | 107.78 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.88 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.88 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.