(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Hci Group is 159780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 113.00 | 112.20 | 114.70 | 108.28 | 1.021 times |
| 22 Fri Nov 2024 | 111.37 | 110.96 | 112.48 | 108.85 | 0.891 times |
| 21 Thu Nov 2024 | 110.26 | 109.07 | 110.89 | 107.92 | 1.715 times |
| 20 Wed Nov 2024 | 108.00 | 108.22 | 110.17 | 106.03 | 0.837 times |
| 19 Tue Nov 2024 | 109.68 | 107.40 | 110.68 | 106.04 | 1.003 times |
| 18 Mon Nov 2024 | 108.43 | 111.98 | 114.36 | 108.43 | 0.973 times |
| 15 Fri Nov 2024 | 111.98 | 114.66 | 114.66 | 111.54 | 0.642 times |
| 14 Thu Nov 2024 | 114.91 | 113.10 | 116.14 | 111.56 | 1.175 times |
| 13 Wed Nov 2024 | 112.39 | 116.40 | 117.15 | 112.39 | 0.596 times |
| 12 Tue Nov 2024 | 115.68 | 114.72 | 117.29 | 114.49 | 0.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.5 or till 107.1. Use a stoploss of 113.29 and if the stock hits stoploss, then it can shoot up till 116.09
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 83.65 |
| Downside Target | 87.01 |
| Downside Target | 91.06 |
| Downside Target | 93.82 |
| Downside Target | 96.59 |
| Downside Target | 105.00 |
| Downside Target | 108.28 |
| Downside Target | 111.13 |
| Upside Target | 114.36 |
| Upside Target | 118.27 |
| Upside Target | 121.40 |
| Upside Target | 122.30 |
| Upside Target | 124.00 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 109.29 |
| Downside Intraday Target | 105.57 |
| Upside Intraday Target | 115.71 |
| Upside Intraday Target | 118.41 |
| Downside Intraday Target | 111.99 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 113.00 | 112.20 | 114.70 | 108.28 | 0.188 times |
| 22 Fri Nov 2024 | 111.37 | 111.98 | 114.36 | 106.03 | 1.183 times |
| 15 Fri Nov 2024 | 111.98 | 120.47 | 121.40 | 111.54 | 0.728 times |
| 08 Fri Nov 2024 | 118.70 | 112.02 | 122.30 | 105.00 | 2.521 times |
| 01 Fri Nov 2024 | 112.02 | 116.59 | 118.27 | 111.17 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 113.00 | 114.41 | 122.30 | 105.00 | 0.605 times |
| 31 Thu Oct 2024 | 113.31 | 107.26 | 124.00 | 91.06 | 1.791 times |
| 30 Mon Sep 2024 | 107.06 | 95.20 | 111.13 | 93.82 | 0.936 times |
| 30 Fri Aug 2024 | 95.83 | 94.49 | 97.23 | 87.01 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.54 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.54 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.