(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Hci Group is 117538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 114.47 | 117.00 | 117.50 | 113.27 | 0.791 times |
| 31 Tue Dec 2024 | 116.53 | 115.60 | 117.30 | 112.81 | 1.095 times |
| 30 Mon Dec 2024 | 115.14 | 116.41 | 119.30 | 115.14 | 0.785 times |
| 27 Fri Dec 2024 | 117.42 | 118.50 | 118.50 | 115.50 | 0.705 times |
| 26 Thu Dec 2024 | 118.47 | 117.39 | 120.10 | 116.29 | 0.929 times |
| 24 Tue Dec 2024 | 117.39 | 117.32 | 118.44 | 115.18 | 0.524 times |
| 23 Mon Dec 2024 | 116.25 | 113.14 | 116.91 | 112.80 | 1.295 times |
| 20 Fri Dec 2024 | 113.37 | 109.53 | 115.17 | 107.06 | 1.918 times |
| 19 Thu Dec 2024 | 111.25 | 109.91 | 113.14 | 108.02 | 1.209 times |
| 18 Wed Dec 2024 | 109.00 | 112.53 | 113.51 | 107.67 | 0.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.1 or till 108.3. Use a stoploss of 115.31 and if the stock hits stoploss, then it can shoot up till 118.48
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 91.06 |
| Downside Target | 93.82 |
| Downside Target | 105.00 |
| Downside Target | 111.13 |
| Upside Target | 116.18 |
| Upside Target | 119.30 |
| Upside Target | 119.59 |
| Upside Target | 120.10 |
| Upside Target | 122.30 |
| Upside Target | 124.00 |
| Upside Target | 124.61 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 111.75 |
| Downside Intraday Target | 109.04 |
| Upside Intraday Target | 118.24 |
| Upside Intraday Target | 122.02 |
| Upside Intraday Target | 115.53 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 114.47 | 116.41 | 119.30 | 112.81 | 0.774 times |
| 27 Fri Dec 2024 | 117.42 | 113.14 | 120.10 | 112.80 | 0.606 times |
| 20 Fri Dec 2024 | 113.37 | 113.94 | 116.18 | 107.06 | 1.497 times |
| 13 Fri Dec 2024 | 114.24 | 117.03 | 119.59 | 112.59 | 11.294 times |
| 05 Thu Dec 2024 | 118.11 | 123.11 | 124.61 | 117.30 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 114.47 | 117.00 | 117.50 | 113.27 | 0.052 times |
| 31 Tue Dec 2024 | 116.53 | 123.11 | 124.61 | 107.06 | 0.582 times |
| 26 Tue Nov 2024 | 116.01 | 114.41 | 122.30 | 105.00 | 0.643 times |
| 31 Thu Oct 2024 | 113.31 | 107.26 | 124.00 | 91.06 | 1.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.