(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Hci Group is 85570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 123.64 | 122.82 | 123.66 | 122.34 | 0.993 times |
| 04 Tue Feb 2025 | 122.34 | 122.22 | 123.33 | 121.92 | 0.698 times |
| 03 Mon Feb 2025 | 121.84 | 121.00 | 122.00 | 119.59 | 0.723 times |
| 31 Fri Jan 2025 | 121.93 | 121.63 | 122.49 | 120.48 | 0.812 times |
| 30 Thu Jan 2025 | 122.34 | 123.04 | 124.01 | 121.55 | 0.859 times |
| 29 Wed Jan 2025 | 121.98 | 122.53 | 123.92 | 120.80 | 0.64 times |
| 28 Tue Jan 2025 | 122.89 | 121.34 | 124.56 | 121.34 | 0.67 times |
| 27 Mon Jan 2025 | 121.74 | 122.09 | 124.21 | 121.21 | 0.818 times |
| 24 Fri Jan 2025 | 122.56 | 122.07 | 125.01 | 121.95 | 1.111 times |
| 23 Thu Jan 2025 | 122.05 | 125.00 | 125.00 | 121.37 | 1.9 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.5 as stoploss in an intra day sell trade for a target of 120.72. However, stock will show a bullish move above 124.5.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 91.06 |
| Downside Target | 105.00 |
| Downside Target | 109.43 |
| Downside Target | 119.59 |
| Downside Target | 122.86 |
| Upside Target | 123.66 |
| Upside Target | 124.00 |
| Upside Target | 124.56 |
| Upside Target | 124.61 |
| Upside Target | 125.60 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 120.93 |
| Downside Intraday Target | 118.23 |
| Upside Intraday Target | 125 |
| Upside Intraday Target | 126.37 |
| Downside Intraday Target | 122.3 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 123.64 | 121.00 | 123.66 | 119.59 | 0.635 times |
| 31 Fri Jan 2025 | 121.93 | 122.09 | 124.56 | 120.48 | 0.593 times |
| 24 Fri Jan 2025 | 122.56 | 121.87 | 125.60 | 121.37 | 6.723 times |
| 17 Fri Jan 2025 | 121.75 | 122.16 | 122.86 | 120.40 | 0.17 times |
| 17 Fri Jan 2025 | 121.75 | 110.19 | 122.86 | 109.43 | 1.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 123.64 | 121.00 | 123.66 | 119.59 | 0.081 times |
| 31 Fri Jan 2025 | 121.93 | 117.00 | 125.60 | 106.89 | 1.433 times |
| 31 Tue Dec 2024 | 116.53 | 123.11 | 124.61 | 107.06 | 0.582 times |
| 26 Tue Nov 2024 | 116.01 | 114.41 | 122.30 | 105.00 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.