(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Hci Group is 64620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 118.64 | 120.97 | 121.17 | 117.86 | 0.809 times |
| 13 Thu Feb 2025 | 120.32 | 120.21 | 121.42 | 117.72 | 0.967 times |
| 12 Wed Feb 2025 | 119.64 | 118.93 | 120.39 | 117.46 | 0.851 times |
| 11 Tue Feb 2025 | 120.29 | 119.15 | 121.45 | 117.76 | 0.984 times |
| 10 Mon Feb 2025 | 120.38 | 123.19 | 124.02 | 120.24 | 1.041 times |
| 07 Fri Feb 2025 | 122.51 | 122.14 | 123.01 | 121.10 | 1.071 times |
| 06 Thu Feb 2025 | 122.56 | 124.15 | 125.00 | 122.32 | 0.812 times |
| 05 Wed Feb 2025 | 123.64 | 122.82 | 123.66 | 122.34 | 1.315 times |
| 04 Tue Feb 2025 | 122.34 | 122.22 | 123.33 | 121.92 | 0.924 times |
| 03 Mon Feb 2025 | 121.84 | 121.00 | 122.00 | 119.59 | 0.958 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.5, for a target of 120.4 or 121.99
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 91.06 |
| Downside Target | 105.00 |
| Downside Target | 117.46 |
| Upside Target | 124.00 |
| Upside Target | 124.02 |
| Upside Target | 124.56 |
| Upside Target | 124.61 |
| Upside Target | 125.00 |
| Upside Target | 125.60 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 116.06 |
| Downside Intraday Target | 113.48 |
| Upside Intraday Target | 122.62 |
| Upside Intraday Target | 126.6 |
| Upside Intraday Target | 120.04 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 118.64 | 123.19 | 124.02 | 117.46 | 0.916 times |
| 07 Fri Feb 2025 | 122.51 | 121.00 | 125.00 | 119.59 | 1.01 times |
| 31 Fri Jan 2025 | 121.93 | 122.09 | 124.56 | 120.48 | 0.593 times |
| 24 Fri Jan 2025 | 122.56 | 121.87 | 125.60 | 121.37 | 6.723 times |
| 17 Fri Jan 2025 | 121.75 | 122.16 | 122.86 | 120.40 | 0.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 118.64 | 121.00 | 125.00 | 117.46 | 0.246 times |
| 31 Fri Jan 2025 | 121.93 | 117.00 | 125.60 | 106.89 | 1.433 times |
| 31 Tue Dec 2024 | 116.53 | 123.11 | 124.61 | 107.06 | 0.582 times |
| 26 Tue Nov 2024 | 116.01 | 114.41 | 122.30 | 105.00 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.34 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.34 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.