(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Hci Group is 101390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 167.80 | 165.63 | 168.13 | 164.00 | 1.43 times |
| 04 Wed Jun 2025 | 165.45 | 164.59 | 167.49 | 163.00 | 1.027 times |
| 03 Tue Jun 2025 | 165.05 | 170.58 | 171.45 | 164.02 | 1.287 times |
| 02 Mon Jun 2025 | 171.28 | 167.99 | 172.19 | 167.14 | 1.605 times |
| 30 Fri May 2025 | 168.77 | 167.43 | 170.25 | 164.80 | 1.648 times |
| 29 Thu May 2025 | 162.85 | 161.83 | 163.96 | 161.49 | 0.437 times |
| 28 Wed May 2025 | 162.54 | 164.30 | 165.37 | 161.01 | 0.775 times |
| 27 Tue May 2025 | 165.18 | 165.60 | 166.26 | 161.32 | 1.003 times |
| 23 Fri May 2025 | 165.24 | 162.60 | 166.27 | 161.01 | 0.703 times |
| 22 Thu May 2025 | 163.11 | 163.99 | 165.36 | 162.00 | 0.687 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.1 as stoploss in an intra day sell trade for a target of 164.82. However, stock will show a bullish move above 168.1.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 115.65 |
| Downside Target | 129.58 |
| Downside Target | 142.47 |
| Downside Target | 150.78 |
| Downside Target | 157.72 |
| Downside Target | 161.01 |
| Upside Target | 168.17 |
| Upside Target | 170.00 |
| Upside Target | 170.25 |
| Upside Target | 172.19 |
| Upside Target | 176.40 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 163.14 |
| Downside Intraday Target | 158.47 |
| Upside Intraday Target | 172.33 |
| Upside Intraday Target | 176.85 |
| Downside Intraday Target | 167.66 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 167.80 | 167.99 | 172.19 | 163.00 | 1.384 times |
| 30 Fri May 2025 | 168.77 | 165.60 | 170.25 | 161.01 | 0.813 times |
| 23 Fri May 2025 | 165.24 | 168.22 | 170.00 | 161.01 | 0.663 times |
| 16 Fri May 2025 | 166.43 | 165.83 | 168.17 | 157.72 | 1.117 times |
| 09 Fri May 2025 | 167.13 | 147.09 | 176.40 | 142.47 | 1.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 167.80 | 167.99 | 172.19 | 163.00 | 0.226 times |
| 30 Fri May 2025 | 168.77 | 146.16 | 176.40 | 142.47 | 0.633 times |
| 30 Wed Apr 2025 | 146.30 | 149.34 | 150.78 | 129.58 | 1.804 times |
| 31 Mon Mar 2025 | 149.23 | 135.61 | 151.88 | 131.84 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.61 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.61 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.