Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Hci Group is 179170

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	154.46	154.95	157.79	154.43	0.582 times
15 Fri Aug 2025	156.19	157.60	157.60	154.51	0.827 times
14 Thu Aug 2025	157.63	157.03	158.16	152.86	0.538 times
13 Wed Aug 2025	157.07	156.29	157.88	152.84	0.601 times
12 Tue Aug 2025	156.29	153.44	158.85	152.21	1.413 times
11 Mon Aug 2025	154.34	140.18	154.49	140.18	1.908 times
08 Fri Aug 2025	140.33	144.89	144.89	137.81	0.958 times
07 Thu Aug 2025	137.88	139.98	140.24	136.37	1.23 times
06 Wed Aug 2025	139.86	140.19	142.58	138.37	1.19 times
05 Tue Aug 2025	140.20	140.66	140.96	138.67	0.481 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.3, but if it comes below 152.3, then a intra day sell could be more profitable.
If you take a sell trade below 152.3, then use 152.3 as stoploss and 144.72 as target. However if you take a buy trade in stock , then use 152.3 as stoploss and 161.3 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	129.58
Downside Target	136.37
Downside Target	145.30
Downside Target	150.78
Downside Target	152.89
Downside Target	154.43
Upside Target	157.79
Upside Target	158.85
Upside Target	172.19
Upside Target	176.40

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	153.33
Downside Intraday Target	152.2
Upside Intraday Target	156.69
Upside Intraday Target	158.92
Upside Intraday Target	155.56

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	154.46	154.95	157.79	154.43	0.11 times
15 Fri Aug 2025	156.19	140.18	158.85	140.18	1.37 times
08 Fri Aug 2025	140.33	140.66	144.89	136.37	1.067 times
01 Fri Aug 2025	138.86	138.86	141.48	137.02	1.215 times
25 Fri Jul 2025	138.30	143.40	144.89	138.07	0.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	154.46	140.65	158.85	136.37	0.645 times
31 Thu Jul 2025	140.04	151.22	152.89	136.75	0.913 times
30 Mon Jun 2025	152.20	167.99	172.19	145.30	1.344 times
30 Fri May 2025	168.77	146.16	176.40	142.47	0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hci Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.21 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.