(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Hercules Capital is 1670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 25.00 | 24.81 | 25.00 | 24.81 | 0.778 times |
| 27 Wed Mar 2024 | 25.00 | 25.00 | 25.00 | 24.98 | 0.18 times |
| 25 Mon Mar 2024 | 24.98 | 24.83 | 25.00 | 24.72 | 0.359 times |
| 22 Fri Mar 2024 | 24.99 | 24.98 | 24.99 | 24.64 | 0.898 times |
| 21 Thu Mar 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24 times |
| 18 Mon Mar 2024 | 24.95 | 24.78 | 24.95 | 24.78 | 0.299 times |
| 15 Fri Mar 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.419 times |
| 14 Thu Mar 2024 | 24.92 | 25.05 | 25.05 | 24.67 | 5.569 times |
| 13 Wed Mar 2024 | 24.94 | 24.99 | 24.99 | 24.94 | 0.659 times |
| 12 Tue Mar 2024 | 24.96 | 25.04 | 25.04 | 24.96 | 1.018 times |
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 22.99 |
| Downside Target | 23.54 |
| Downside Target | 24.23 |
| Downside Target | 25.00 |
| Upside Target | 25.05 |
| Upside Target | 25.63 |
| Upside Target | 25.80 |
| Upside Target | 25.93 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.81 |
| Downside Intraday Target | 24.63 |
| Upside Intraday Target | 25.09 |
| Upside Intraday Target | 25.19 |
| Downside Intraday Target | 24.91 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 25.00 | 24.83 | 25.00 | 24.72 | 0.917 times |
| 22 Fri Mar 2024 | 24.99 | 24.78 | 24.99 | 24.64 | 0.179 times |
| 15 Fri Mar 2024 | 24.92 | 24.94 | 25.05 | 24.67 | 0.215 times |
| 08 Fri Mar 2024 | 25.04 | 24.82 | 25.05 | 24.82 | 0.88 times |
| 01 Fri Mar 2024 | 25.05 | 24.76 | 25.05 | 24.55 | 7.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 25.00 | 24.96 | 25.05 | 24.64 | 0.726 times |
| 29 Thu Feb 2024 | 24.97 | 24.77 | 25.63 | 24.23 | 2.966 times |
| 31 Wed Jan 2024 | 25.05 | 25.25 | 25.80 | 24.50 | 0.716 times |
| 29 Fri Dec 2023 | 25.25 | 24.15 | 25.93 | 23.54 | 1.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.