(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Home Depot is 4178818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 374.65 | 377.44 | 383.12 | 372.61 | 0.888 times |
| 07 Fri Mar 2025 | 376.80 | 379.50 | 380.65 | 368.90 | 1.095 times |
| 06 Thu Mar 2025 | 381.73 | 383.50 | 387.76 | 380.73 | 0.816 times |
| 05 Wed Mar 2025 | 386.35 | 379.00 | 387.12 | 378.01 | 0.665 times |
| 04 Tue Mar 2025 | 381.68 | 386.15 | 387.96 | 378.90 | 0.986 times |
| 03 Mon Mar 2025 | 389.69 | 396.95 | 397.07 | 386.47 | 0.813 times |
| 28 Fri Feb 2025 | 396.60 | 394.42 | 396.87 | 390.28 | 1.02 times |
| 27 Thu Feb 2025 | 390.27 | 389.91 | 395.47 | 388.33 | 0.676 times |
| 26 Wed Feb 2025 | 390.48 | 395.24 | 398.87 | 388.56 | 0.926 times |
| 25 Tue Feb 2025 | 393.29 | 385.00 | 401.01 | 384.19 | 1.633 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 381.8, but if it comes above 381.8, then a intra day buy could be more profitable.
If you take a sell trade below 381.8, then use 381.8 as stoploss and 367 as target. However if you take a buy trade in stock , then use 381.8 as stoploss and 394.1 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 368.90 |
| Upside Target | 397.07 |
| Upside Target | 401.01 |
| Upside Target | 402.12 |
| Upside Target | 408.87 |
| Upside Target | 418.00 |
| Upside Target | 426.19 |
| Upside Target | 436.36 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 370.47 |
| Downside Intraday Target | 366.28 |
| Upside Intraday Target | 380.98 |
| Upside Intraday Target | 387.3 |
| Upside Intraday Target | 376.79 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 374.65 | 377.44 | 383.12 | 372.61 | 0.203 times |
| 07 Fri Mar 2025 | 376.80 | 396.95 | 397.07 | 368.90 | 0.778 times |
| 28 Fri Feb 2025 | 396.60 | 386.09 | 401.01 | 378.20 | 1.491 times |
| 21 Fri Feb 2025 | 385.30 | 408.31 | 408.87 | 383.90 | 1.166 times |
| 14 Fri Feb 2025 | 409.50 | 410.64 | 418.00 | 402.12 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 374.65 | 396.95 | 397.07 | 368.90 | 0.34 times |
| 28 Fri Feb 2025 | 396.60 | 406.12 | 418.00 | 378.20 | 0.93 times |
| 31 Fri Jan 2025 | 411.98 | 392.13 | 426.19 | 380.10 | 1.34 times |
| 31 Tue Dec 2024 | 388.99 | 429.73 | 436.36 | 383.05 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.54 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.54 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.