(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Home Depot is 3620438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 368.29 | 370.00 | 370.35 | 364.06 | 0.838 times |
| 28 Wed May 2025 | 368.06 | 368.82 | 371.15 | 367.43 | 0.823 times |
| 27 Tue May 2025 | 370.40 | 365.89 | 370.55 | 365.16 | 1.104 times |
| 23 Fri May 2025 | 362.71 | 362.38 | 364.72 | 361.15 | 0.86 times |
| 22 Thu May 2025 | 366.13 | 368.00 | 369.23 | 364.57 | 0.817 times |
| 21 Wed May 2025 | 370.84 | 377.98 | 378.33 | 368.60 | 1.095 times |
| 20 Tue May 2025 | 377.05 | 386.37 | 389.75 | 374.05 | 1.736 times |
| 19 Mon May 2025 | 379.38 | 374.19 | 381.16 | 374.16 | 1.222 times |
| 16 Fri May 2025 | 380.78 | 380.23 | 381.17 | 378.15 | 0.845 times |
| 15 Thu May 2025 | 378.63 | 372.10 | 379.33 | 371.52 | 0.782 times |
My analysis of stock is bearish for shortterm, and stock might move down till 362.2 or till 354. Use a stoploss of 368.98 and if the stock hits stoploss, then it can shoot up till 375.79
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 326.31 |
| Downside Target | 345.26 |
| Downside Target | 352.38 |
| Upside Target | 378.20 |
| Upside Target | 380.10 |
| Upside Target | 381.17 |
| Upside Target | 389.75 |
| Upside Target | 397.07 |
| Upside Target | 418.00 |
| Upside Target | 426.19 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 364.52 |
| Downside Intraday Target | 360.74 |
| Upside Intraday Target | 371.61 |
| Upside Intraday Target | 374.92 |
| Downside Intraday Target | 367.83 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 368.29 | 365.89 | 371.15 | 364.06 | 0.483 times |
| 23 Fri May 2025 | 362.71 | 374.19 | 389.75 | 361.15 | 1.38 times |
| 16 Fri May 2025 | 380.78 | 375.00 | 381.17 | 370.83 | 1.205 times |
| 09 Fri May 2025 | 362.71 | 362.13 | 369.31 | 357.13 | 0.864 times |
| 02 Fri May 2025 | 364.52 | 357.99 | 366.23 | 352.38 | 1.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 368.29 | 360.31 | 389.75 | 357.13 | 0.83 times |
| 30 Wed Apr 2025 | 360.49 | 364.14 | 372.31 | 326.31 | 0.986 times |
| 31 Mon Mar 2025 | 366.49 | 396.95 | 397.07 | 345.26 | 1.205 times |
| 28 Fri Feb 2025 | 396.60 | 406.12 | 418.00 | 378.20 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.81 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.81 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.