(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 3366203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 11.46 | 11.00 | 11.99 | 10.90 | 2.365 times |
| 06 Thu Mar 2025 | 10.40 | 10.39 | 10.59 | 10.25 | 0.676 times |
| 05 Wed Mar 2025 | 10.46 | 10.50 | 10.63 | 10.27 | 0.766 times |
| 04 Tue Mar 2025 | 10.47 | 10.86 | 10.86 | 10.46 | 0.799 times |
| 03 Mon Mar 2025 | 10.86 | 11.00 | 11.30 | 10.76 | 1.327 times |
| 28 Fri Feb 2025 | 10.95 | 10.66 | 10.98 | 10.64 | 1.09 times |
| 27 Thu Feb 2025 | 10.71 | 10.67 | 10.74 | 10.37 | 0.942 times |
| 26 Wed Feb 2025 | 10.78 | 10.83 | 11.14 | 10.64 | 0.978 times |
| 25 Tue Feb 2025 | 10.82 | 11.05 | 11.17 | 10.60 | 0.94 times |
| 24 Mon Feb 2025 | 11.00 | 10.43 | 11.07 | 10.13 | 1.601 times |
Stock of Hawaiian Electric (HE) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.6, for a target of 11 or 10.6
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.14 |
| Downside Target | 8.93 |
| Downside Target | 9.34 |
| Downside Target | 9.70 |
| Downside Target | 10.08 |
| Downside Target | 10.89 |
| Downside Target | 10.90 |
| Downside Target | 11.01 |
| Downside Target | 11.11 |
| Downside Target | 11.17 |
| Upside Target | 11.99 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.48 |
| Downside Intraday Target | 9.49 |
| Upside Intraday Target | 12.22 |
| Upside Intraday Target | 12.97 |
| Downside Intraday Target | 11.23 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 11.46 | 11.00 | 11.99 | 10.25 | 1.069 times |
| 28 Fri Feb 2025 | 10.95 | 10.43 | 11.17 | 10.13 | 1.398 times |
| 21 Fri Feb 2025 | 10.76 | 10.14 | 11.11 | 10.08 | 0.504 times |
| 14 Fri Feb 2025 | 10.16 | 9.36 | 10.90 | 9.34 | 2.613 times |
| 07 Fri Feb 2025 | 9.34 | 9.05 | 9.70 | 8.93 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 11.46 | 11.00 | 11.99 | 10.25 | 0.291 times |
| 28 Fri Feb 2025 | 10.95 | 9.05 | 11.17 | 8.93 | 1.07 times |
| 31 Fri Jan 2025 | 9.14 | 9.74 | 9.88 | 8.14 | 1.223 times |
| 31 Tue Dec 2024 | 9.73 | 10.30 | 10.89 | 9.39 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.