(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 2208685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 10.98 | 10.91 | 11.03 | 10.87 | 0.512 times |
| 02 Wed Jul 2025 | 10.80 | 11.17 | 11.23 | 10.77 | 1.122 times |
| 01 Tue Jul 2025 | 11.17 | 10.60 | 11.19 | 10.52 | 1.681 times |
| 30 Mon Jun 2025 | 10.63 | 10.61 | 10.83 | 10.53 | 0.976 times |
| 27 Fri Jun 2025 | 10.65 | 10.51 | 10.79 | 10.49 | 1.54 times |
| 26 Thu Jun 2025 | 10.53 | 10.50 | 10.55 | 10.38 | 0.593 times |
| 25 Wed Jun 2025 | 10.44 | 10.73 | 10.78 | 10.40 | 0.877 times |
| 24 Tue Jun 2025 | 10.80 | 10.81 | 11.06 | 10.74 | 0.793 times |
| 23 Mon Jun 2025 | 10.79 | 10.37 | 10.79 | 10.36 | 1.001 times |
| 20 Fri Jun 2025 | 10.38 | 10.38 | 10.44 | 10.30 | 0.848 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.59 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.1 as target.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 9.06 |
| Downside Target | 10.14 |
| Downside Target | 10.80 |
| Downside Target | 10.81 |
| Upside Target | 11.06 |
| Upside Target | 11.11 |
| Upside Target | 11.15 |
| Upside Target | 11.23 |
| Upside Target | 11.99 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.59 |
| Downside Intraday Target | 10.2 |
| Upside Intraday Target | 11.3 |
| Upside Intraday Target | 11.62 |
| Downside Intraday Target | 10.91 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 10.98 | 10.61 | 11.23 | 10.52 | 0.893 times |
| 27 Fri Jun 2025 | 10.65 | 10.37 | 11.06 | 10.36 | 2.356 times |
| 20 Fri Jun 2025 | 10.38 | 10.28 | 10.44 | 10.20 | 0.737 times |
| 13 Fri Jun 2025 | 10.49 | 10.45 | 10.81 | 10.41 | 0.667 times |
| 06 Fri Jun 2025 | 10.46 | 10.62 | 10.80 | 10.15 | 1.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 10.98 | 10.60 | 11.23 | 10.52 | 0.225 times |
| 30 Mon Jun 2025 | 10.63 | 10.62 | 11.06 | 10.15 | 0.851 times |
| 30 Fri May 2025 | 10.68 | 10.44 | 11.15 | 10.14 | 0.925 times |
| 30 Wed Apr 2025 | 10.50 | 10.97 | 11.11 | 9.06 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.