(HEES) H E complete technical analysis [charts+indicators] | Buy/Sell H E | (HEES) share price targets
Complete technical analysis of H E (HEES) by charts plus indicators, forecast predictions and share price targets for H E (HEES)
H E trades in USA in N A sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of H E is 897540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 95.43 | 95.66 | 95.66 | 95.00 | 0.371 times |
| 24 Mon Mar 2025 | 95.97 | 96.29 | 96.29 | 95.48 | 0.63 times |
| 21 Fri Mar 2025 | 95.03 | 94.07 | 95.17 | 94.07 | 0.776 times |
| 20 Thu Mar 2025 | 95.08 | 93.68 | 95.28 | 93.68 | 0.548 times |
| 19 Wed Mar 2025 | 94.65 | 94.23 | 94.80 | 93.76 | 0.41 times |
| 18 Tue Mar 2025 | 93.81 | 93.40 | 94.03 | 93.40 | 0.45 times |
| 17 Mon Mar 2025 | 93.89 | 93.65 | 94.15 | 93.62 | 0.667 times |
| 14 Fri Mar 2025 | 94.01 | 93.52 | 94.01 | 93.06 | 0.727 times |
| 13 Thu Mar 2025 | 92.95 | 92.89 | 93.83 | 92.62 | 3.308 times |
| 12 Wed Mar 2025 | 93.09 | 94.58 | 94.58 | 92.91 | 1.282 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.6 as stoploss in an intra day sell trade for a target of 94.57. However, stock will show a bullish move above 95.6.
Share price targets for H E (HEES)
| Target Type | Value |
| Downside Target | 43.24 |
| Downside Target | 48.12 |
| Downside Target | 50.15 |
| Downside Target | 61.14 |
| Downside Target | 86.02 |
| Downside Target | 90.66 |
| Downside Target | 95.28 |
| Upside Target | 95.56 |
| Upside Target | 96.15 |
| Upside Target | 96.29 |
| Upside Target | 100.00 |
| Upside Target | 101.28 |
Intraday share price targets for H E (HEES)
| Target Type | Value |
| Downside Intraday Target | 94.86 |
| Downside Intraday Target | 94.28 |
| Upside Intraday Target | 96.15 |
| Upside Intraday Target | 96.86 |
| Upside Intraday Target | 95.57 |
Weekly technical analysis of H E (HEES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 95.43 | 96.29 | 96.29 | 95.00 | 0.351 times |
| 21 Fri Mar 2025 | 95.03 | 93.65 | 95.28 | 93.40 | 0.396 times |
| 14 Fri Mar 2025 | 94.01 | 93.50 | 94.58 | 92.33 | 1.611 times |
| 07 Fri Mar 2025 | 94.15 | 95.92 | 96.15 | 93.40 | 1.262 times |
| 28 Fri Feb 2025 | 95.90 | 100.00 | 100.00 | 95.56 | 0.384 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H E (HEES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 95.43 | 95.92 | 96.29 | 92.33 | 0.726 times |
| 28 Fri Feb 2025 | 95.90 | 88.15 | 101.28 | 86.02 | 0.539 times |
| 31 Fri Jan 2025 | 88.69 | 49.65 | 90.66 | 43.24 | 10.015 times |
| 31 Tue Dec 2024 | 48.96 | 60.35 | 61.14 | 48.12 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H E (HEES)
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H E ( (HEES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H E stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H E in short term but the sell signal is initial and weak.
H E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H E in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and H E (HEES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.
H E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H E ( (HEES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H E stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H E in short term but the sell signal is initial and weak.
H E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H E in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and H E (HEES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.
H E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.