(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Hess Corporation is 3230070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 159.95 | 157.93 | 160.00 | 157.74 | 0.57 times |
| 08 Wed May 2024 | 157.66 | 157.74 | 158.34 | 156.56 | 0.744 times |
| 07 Tue May 2024 | 158.49 | 160.00 | 160.15 | 158.45 | 0.763 times |
| 06 Mon May 2024 | 159.40 | 160.00 | 161.44 | 158.95 | 1.084 times |
| 03 Fri May 2024 | 158.86 | 158.08 | 158.92 | 154.87 | 1.867 times |
| 02 Thu May 2024 | 158.56 | 158.03 | 160.31 | 157.66 | 1.601 times |
| 01 Wed May 2024 | 156.77 | 156.83 | 158.95 | 154.86 | 1.504 times |
| 30 Tue Apr 2024 | 157.49 | 163.13 | 163.13 | 157.37 | 0.517 times |
| 29 Mon Apr 2024 | 163.13 | 162.09 | 163.98 | 161.58 | 0.574 times |
| 26 Fri Apr 2024 | 162.53 | 160.37 | 163.11 | 159.03 | 0.598 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.7 as stoploss in an intra day sell trade for a target of 156.93. However, stock will show a bullish move above 160.7.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 135.64 |
| Downside Target | 139.77 |
| Downside Target | 142.74 |
| Downside Target | 149.62 |
| Downside Target | 155.41 |
| Downside Target | 156.56 |
| Downside Target | 159.24 |
| Upside Target | 161.44 |
| Upside Target | 163.11 |
| Upside Target | 163.98 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 157.19 |
| Downside Intraday Target | 154.44 |
| Upside Intraday Target | 162.07 |
| Upside Intraday Target | 164.2 |
| Downside Intraday Target | 159.32 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 159.95 | 160.00 | 161.44 | 156.56 | 0.521 times |
| 03 Fri May 2024 | 158.86 | 162.09 | 163.98 | 154.86 | 1.786 times |
| 26 Fri Apr 2024 | 162.53 | 153.68 | 163.11 | 151.91 | 1.409 times |
| 19 Fri Apr 2024 | 154.35 | 154.76 | 155.41 | 149.62 | 0.896 times |
| 12 Fri Apr 2024 | 153.21 | 157.95 | 159.24 | 152.46 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 159.95 | 156.83 | 161.44 | 154.86 | 0.646 times |
| 30 Tue Apr 2024 | 157.49 | 153.05 | 163.98 | 149.62 | 0.708 times |
| 28 Thu Mar 2024 | 152.64 | 147.00 | 152.88 | 142.74 | 0.955 times |
| 29 Thu Feb 2024 | 145.75 | 140.29 | 150.90 | 139.77 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.