(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Hess Corporation is 2127790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 148.92 | 149.42 | 149.42 | 147.51 | 1.361 times |
| 01 Mon Jul 2024 | 148.12 | 148.30 | 149.53 | 146.62 | 0.43 times |
| 28 Fri Jun 2024 | 147.52 | 148.82 | 149.87 | 147.07 | 1.58 times |
| 27 Thu Jun 2024 | 147.54 | 147.99 | 147.99 | 146.53 | 0.368 times |
| 26 Wed Jun 2024 | 147.16 | 150.05 | 150.05 | 146.53 | 0.607 times |
| 25 Tue Jun 2024 | 149.92 | 150.72 | 150.89 | 148.94 | 0.831 times |
| 24 Mon Jun 2024 | 150.37 | 147.03 | 150.68 | 146.82 | 0.927 times |
| 21 Fri Jun 2024 | 146.18 | 148.24 | 148.34 | 146.12 | 1.949 times |
| 20 Thu Jun 2024 | 147.14 | 143.40 | 148.28 | 143.23 | 1.047 times |
| 18 Tue Jun 2024 | 143.33 | 144.30 | 146.22 | 142.82 | 1.13 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.9, but if it comes below 148.9, then a intra day sell could be more profitable.
If you take a sell trade below 148.9, then use 148.9 as stoploss and 146.73 as target. However if you take a buy trade in stock , then use 148.9 as stoploss and 151.4 as target.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 141.98 |
| Downside Target | 146.22 |
| Upside Target | 149.47 |
| Upside Target | 149.53 |
| Upside Target | 149.62 |
| Upside Target | 150.89 |
| Upside Target | 152.88 |
| Upside Target | 153.79 |
| Upside Target | 161.44 |
| Upside Target | 163.98 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 147.18 |
| Downside Intraday Target | 145.45 |
| Upside Intraday Target | 150.09 |
| Upside Intraday Target | 151.27 |
| Downside Intraday Target | 148.36 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 148.92 | 148.30 | 149.53 | 146.62 | 0.415 times |
| 28 Fri Jun 2024 | 147.52 | 147.03 | 150.89 | 146.53 | 1.045 times |
| 21 Fri Jun 2024 | 146.18 | 144.30 | 148.34 | 142.82 | 2.013 times |
| 18 Tue Jun 2024 | 143.33 | 143.31 | 146.22 | 141.98 | 0.446 times |
| 14 Fri Jun 2024 | 143.45 | 147.60 | 149.47 | 142.72 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 148.92 | 148.30 | 149.53 | 146.62 | 0.094 times |
| 28 Fri Jun 2024 | 147.52 | 152.87 | 153.79 | 141.98 | 0.662 times |
| 31 Fri May 2024 | 154.10 | 156.83 | 161.44 | 148.71 | 1.498 times |
| 30 Tue Apr 2024 | 157.49 | 153.05 | 163.98 | 149.62 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.41 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.41 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.