(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Hess Corporation is 1651370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 150.22 | 151.82 | 152.24 | 150.14 | 0.794 times |
| 19 Fri Jul 2024 | 152.61 | 155.83 | 156.17 | 151.45 | 1.045 times |
| 18 Thu Jul 2024 | 155.44 | 154.34 | 157.60 | 153.49 | 1.355 times |
| 17 Wed Jul 2024 | 154.41 | 151.67 | 154.70 | 151.49 | 1.015 times |
| 16 Tue Jul 2024 | 150.53 | 149.93 | 151.08 | 148.92 | 0.596 times |
| 15 Mon Jul 2024 | 150.61 | 149.00 | 152.50 | 148.79 | 0.965 times |
| 12 Fri Jul 2024 | 148.38 | 148.61 | 149.02 | 147.28 | 0.731 times |
| 11 Thu Jul 2024 | 147.74 | 148.03 | 149.27 | 146.85 | 1.915 times |
| 10 Wed Jul 2024 | 147.68 | 145.44 | 147.84 | 145.19 | 0.67 times |
| 09 Tue Jul 2024 | 145.78 | 145.11 | 147.14 | 144.55 | 0.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.7 or till 154.7. Use a stoploss of 149.22 and if this stock hits its stoploss, then it can fall down till 146.74
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 141.98 |
| Downside Target | 149.88 |
| Downside Target | 150.14 |
| Upside Target | 152.24 |
| Upside Target | 152.88 |
| Upside Target | 153.79 |
| Upside Target | 157.60 |
| Upside Target | 161.44 |
| Upside Target | 163.98 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 149.49 |
| Downside Intraday Target | 148.77 |
| Upside Intraday Target | 151.59 |
| Upside Intraday Target | 152.97 |
| Upside Intraday Target | 150.87 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 150.22 | 151.82 | 152.24 | 150.14 | 0.16 times |
| 19 Fri Jul 2024 | 152.61 | 149.00 | 157.60 | 148.79 | 0.99 times |
| 12 Fri Jul 2024 | 148.38 | 146.01 | 149.27 | 144.55 | 5.002 times |
| 05 Fri Jul 2024 | 146.88 | 149.18 | 149.88 | 146.21 | 0.374 times |
| 03 Wed Jul 2024 | 149.20 | 148.30 | 149.88 | 146.62 | 0.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 150.22 | 148.30 | 157.60 | 144.55 | 0.593 times |
| 28 Fri Jun 2024 | 147.52 | 152.87 | 153.79 | 141.98 | 0.662 times |
| 31 Fri May 2024 | 154.10 | 156.83 | 161.44 | 148.71 | 1.498 times |
| 30 Tue Apr 2024 | 157.49 | 153.05 | 163.98 | 149.62 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.5 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.5 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.