(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Hess Corporation is 1435030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 147.68 | 145.44 | 147.84 | 145.19 | 0.771 times |
| 09 Tue Jul 2024 | 145.78 | 145.11 | 147.14 | 144.55 | 0.982 times |
| 08 Mon Jul 2024 | 146.63 | 146.01 | 147.76 | 145.88 | 0.984 times |
| 05 Fri Jul 2024 | 146.88 | 149.37 | 149.37 | 146.21 | 0.722 times |
| 03 Wed Jul 2024 | 149.20 | 149.18 | 149.88 | 148.90 | 0.434 times |
| 03 Wed Jul 2024 | 149.20 | 149.18 | 149.88 | 148.90 | 0.434 times |
| 02 Tue Jul 2024 | 148.92 | 149.42 | 149.42 | 147.51 | 2.018 times |
| 01 Mon Jul 2024 | 148.12 | 148.30 | 149.53 | 146.62 | 0.637 times |
| 28 Fri Jun 2024 | 147.52 | 148.82 | 149.87 | 147.07 | 2.342 times |
| 27 Thu Jun 2024 | 147.54 | 147.99 | 147.99 | 146.53 | 0.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149 or till 151.7. Use a stoploss of 146.78 and if this stock hits its stoploss, then it can fall down till 144.56
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 141.98 |
| Upside Target | 149.62 |
| Upside Target | 149.88 |
| Upside Target | 150.89 |
| Upside Target | 152.88 |
| Upside Target | 153.79 |
| Upside Target | 161.44 |
| Upside Target | 163.98 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 145.54 |
| Downside Intraday Target | 143.4 |
| Upside Intraday Target | 148.83 |
| Upside Intraday Target | 149.98 |
| Downside Intraday Target | 146.69 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 147.68 | 146.01 | 147.84 | 144.55 | 2.368 times |
| 05 Fri Jul 2024 | 146.88 | 149.18 | 149.88 | 146.21 | 0.374 times |
| 03 Wed Jul 2024 | 149.20 | 148.30 | 149.88 | 146.62 | 0.483 times |
| 28 Fri Jun 2024 | 147.52 | 147.03 | 150.89 | 146.53 | 1.045 times |
| 21 Fri Jun 2024 | 146.18 | 144.30 | 148.34 | 142.82 | 2.013 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 147.68 | 148.30 | 149.88 | 144.55 | 0.249 times |
| 28 Fri Jun 2024 | 147.52 | 152.87 | 153.79 | 141.98 | 0.662 times |
| 31 Fri May 2024 | 154.10 | 156.83 | 161.44 | 148.71 | 1.498 times |
| 30 Tue Apr 2024 | 157.49 | 153.05 | 163.98 | 149.62 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.7 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.7 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.