(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Hess Corporation is 1527000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 146.63 | 146.01 | 147.76 | 145.88 | 0.924 times |
| 05 Fri Jul 2024 | 146.88 | 149.37 | 149.37 | 146.21 | 0.678 times |
| 03 Wed Jul 2024 | 149.20 | 149.18 | 149.88 | 148.90 | 0.408 times |
| 03 Wed Jul 2024 | 149.20 | 149.18 | 149.88 | 148.90 | 0.408 times |
| 02 Tue Jul 2024 | 148.92 | 149.42 | 149.42 | 147.51 | 1.896 times |
| 01 Mon Jul 2024 | 148.12 | 148.30 | 149.53 | 146.62 | 0.599 times |
| 28 Fri Jun 2024 | 147.52 | 148.82 | 149.87 | 147.07 | 2.201 times |
| 27 Thu Jun 2024 | 147.54 | 147.99 | 147.99 | 146.53 | 0.513 times |
| 26 Wed Jun 2024 | 147.16 | 150.05 | 150.05 | 146.53 | 0.846 times |
| 25 Tue Jun 2024 | 149.92 | 150.72 | 150.89 | 148.94 | 1.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.6 or till 141.9. Use a stoploss of 146.81 and if the stock hits stoploss, then it can shoot up till 149.04
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 141.98 |
| Downside Target | 145.88 |
| Upside Target | 149.62 |
| Upside Target | 149.88 |
| Upside Target | 150.89 |
| Upside Target | 152.88 |
| Upside Target | 153.79 |
| Upside Target | 161.44 |
| Upside Target | 163.98 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 145.75 |
| Downside Intraday Target | 144.88 |
| Upside Intraday Target | 147.63 |
| Upside Intraday Target | 148.64 |
| Upside Intraday Target | 146.76 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 146.63 | 146.01 | 147.76 | 145.88 | 0.851 times |
| 05 Fri Jul 2024 | 146.88 | 149.18 | 149.88 | 146.21 | 0.374 times |
| 03 Wed Jul 2024 | 149.20 | 148.30 | 149.88 | 146.62 | 0.483 times |
| 28 Fri Jun 2024 | 147.52 | 147.03 | 150.89 | 146.53 | 1.045 times |
| 21 Fri Jun 2024 | 146.18 | 144.30 | 148.34 | 142.82 | 2.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 146.63 | 148.30 | 149.88 | 145.88 | 0.186 times |
| 28 Fri Jun 2024 | 147.52 | 152.87 | 153.79 | 141.98 | 0.662 times |
| 31 Fri May 2024 | 154.10 | 156.83 | 161.44 | 148.71 | 1.498 times |
| 30 Tue Apr 2024 | 157.49 | 153.05 | 163.98 | 149.62 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.1 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.1 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.