(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Hess Corporation is 1503150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 126.30 | 128.78 | 130.14 | 125.89 | 1.037 times |
| 05 Thu Sep 2024 | 129.02 | 132.39 | 132.39 | 128.84 | 2.385 times |
| 04 Wed Sep 2024 | 131.16 | 134.64 | 135.17 | 130.76 | 0.989 times |
| 03 Tue Sep 2024 | 134.26 | 135.48 | 135.90 | 134.00 | 1.526 times |
| 30 Fri Aug 2024 | 138.06 | 136.79 | 138.08 | 136.34 | 1.275 times |
| 30 Fri Aug 2024 | 138.06 | 136.79 | 138.08 | 136.34 | 1.275 times |
| 29 Thu Aug 2024 | 138.12 | 137.47 | 138.73 | 136.15 | 0.362 times |
| 28 Wed Aug 2024 | 136.75 | 136.91 | 137.49 | 135.79 | 0.731 times |
| 27 Tue Aug 2024 | 137.47 | 138.83 | 139.52 | 137.11 | 0.481 times |
| 26 Mon Aug 2024 | 138.30 | 139.86 | 140.55 | 137.72 | 0.545 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.4, for a target of 132.2 or 135.42
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 125.89 |
| Upside Target | 130.35 |
| Upside Target | 138.73 |
| Upside Target | 140.55 |
| Upside Target | 141.98 |
| Upside Target | 144.55 |
| Upside Target | 148.71 |
| Upside Target | 149.75 |
| Upside Target | 153.79 |
| Upside Target | 157.60 |
| Upside Target | 161.44 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 122.83 |
| Downside Intraday Target | 119.35 |
| Upside Intraday Target | 132.84 |
| Upside Intraday Target | 139.37 |
| Upside Intraday Target | 129.36 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 126.30 | 135.48 | 135.90 | 125.89 | 4.658 times |
| 30 Fri Aug 2024 | 138.06 | 136.79 | 138.08 | 136.34 | 0.376 times |
| 30 Fri Aug 2024 | 138.06 | 139.86 | 140.55 | 135.79 | 0.854 times |
| 23 Fri Aug 2024 | 138.18 | 136.80 | 138.73 | 135.34 | 0.867 times |
| 16 Fri Aug 2024 | 136.59 | 134.98 | 137.28 | 132.76 | 0.704 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 126.30 | 135.48 | 135.90 | 125.89 | 0.227 times |
| 30 Fri Aug 2024 | 138.06 | 148.75 | 149.75 | 130.35 | 1.15 times |
| 31 Wed Jul 2024 | 153.42 | 148.30 | 157.60 | 144.55 | 0.847 times |
| 28 Fri Jun 2024 | 147.52 | 152.87 | 153.79 | 141.98 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.58 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.58 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.