(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Harte Hanks is 25470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 4.67 | 4.59 | 5.27 | 4.52 | 6.6 times |
| 24 Mon Mar 2025 | 4.70 | 4.89 | 5.05 | 4.70 | 0.224 times |
| 21 Fri Mar 2025 | 4.78 | 4.53 | 4.90 | 4.44 | 1.186 times |
| 20 Thu Mar 2025 | 4.62 | 4.65 | 4.68 | 4.29 | 1.358 times |
| 19 Wed Mar 2025 | 4.55 | 4.40 | 4.69 | 4.27 | 0.483 times |
| 18 Tue Mar 2025 | 4.52 | 4.42 | 5.08 | 4.33 | 1.033 times |
| 17 Mon Mar 2025 | 4.36 | 4.94 | 5.05 | 4.30 | 2.705 times |
| 14 Fri Mar 2025 | 4.98 | 4.98 | 5.13 | 4.97 | 1.205 times |
| 13 Thu Mar 2025 | 5.08 | 5.03 | 5.08 | 4.97 | 0.071 times |
| 12 Wed Mar 2025 | 5.18 | 4.86 | 5.19 | 4.86 | 1.17 times |
Stock of Harte Hanks (HHS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.4 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 4.91 as target.
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 4.27 |
| Downside Target | 4.52 |
| Downside Target | 4.66 |
| Upside Target | 4.76 |
| Upside Target | 4.95 |
| Upside Target | 5.08 |
| Upside Target | 5.27 |
| Upside Target | 5.48 |
| Upside Target | 5.49 |
| Upside Target | 5.54 |
| Upside Target | 6.00 |
| Upside Target | 7.45 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 4.37 |
| Downside Intraday Target | 4.07 |
| Upside Intraday Target | 5.12 |
| Upside Intraday Target | 5.57 |
| Upside Intraday Target | 4.82 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 4.67 | 4.89 | 5.27 | 4.52 | 1.009 times |
| 21 Fri Mar 2025 | 4.78 | 4.94 | 5.08 | 4.27 | 1.883 times |
| 14 Fri Mar 2025 | 4.98 | 5.02 | 5.19 | 4.76 | 1.66 times |
| 07 Fri Mar 2025 | 5.07 | 5.05 | 5.14 | 4.66 | 1.856 times |
| 28 Fri Feb 2025 | 5.11 | 5.11 | 5.25 | 4.95 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 4.67 | 5.05 | 5.27 | 4.27 | 2.244 times |
| 28 Fri Feb 2025 | 5.11 | 5.26 | 5.54 | 4.95 | 0.391 times |
| 31 Fri Jan 2025 | 5.39 | 5.22 | 5.48 | 4.85 | 1.65 times |
| 31 Tue Dec 2024 | 5.15 | 5.92 | 6.00 | 4.97 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.