(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Miller Howard is 34530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 11.19 | 11.09 | 11.39 | 11.08 | 0.547 times |
| 10 Mon Jun 2024 | 11.15 | 11.14 | 11.19 | 10.98 | 1.129 times |
| 07 Fri Jun 2024 | 11.22 | 11.17 | 11.37 | 11.14 | 0.463 times |
| 06 Thu Jun 2024 | 11.20 | 11.26 | 11.27 | 11.20 | 0.515 times |
| 05 Wed Jun 2024 | 11.30 | 11.24 | 11.31 | 11.24 | 0.626 times |
| 04 Tue Jun 2024 | 11.19 | 11.22 | 11.22 | 10.97 | 1.164 times |
| 03 Mon Jun 2024 | 11.21 | 11.27 | 11.40 | 11.19 | 1.373 times |
| 31 Fri May 2024 | 11.25 | 11.08 | 11.30 | 11.06 | 2.053 times |
| 30 Thu May 2024 | 10.98 | 10.79 | 11.00 | 10.79 | 1.092 times |
| 29 Wed May 2024 | 10.90 | 10.99 | 10.99 | 10.85 | 0.738 times |
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.32 |
| Downside Target | 11.14 |
| Downside Target | 11.16 |
| Upside Target | 11.30 |
| Upside Target | 11.39 |
| Upside Target | 11.40 |
| Upside Target | 11.41 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 10.98 |
| Downside Intraday Target | 10.78 |
| Upside Intraday Target | 11.39 |
| Upside Intraday Target | 11.6 |
| Downside Intraday Target | 11.19 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 11.19 | 11.14 | 11.39 | 10.98 | 0.405 times |
| 07 Fri Jun 2024 | 11.22 | 11.27 | 11.40 | 10.97 | 0.876 times |
| 31 Fri May 2024 | 11.25 | 11.03 | 11.30 | 10.79 | 0.97 times |
| 24 Fri May 2024 | 11.04 | 11.39 | 11.41 | 11.00 | 1.938 times |
| 17 Fri May 2024 | 11.33 | 11.24 | 11.40 | 11.16 | 1.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 11.19 | 11.27 | 11.40 | 10.97 | 0.375 times |
| 31 Fri May 2024 | 11.25 | 10.93 | 11.41 | 10.79 | 0.431 times |
| 30 Tue Apr 2024 | 10.94 | 10.95 | 11.14 | 10.56 | 2.751 times |
| 28 Thu Mar 2024 | 11.09 | 10.63 | 11.10 | 10.38 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.