(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Miller Howard is 22860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 11.15 | 11.18 | 11.22 | 11.09 | 0.542 times |
| 01 Mon Jul 2024 | 11.16 | 11.28 | 11.30 | 11.14 | 0.468 times |
| 28 Fri Jun 2024 | 11.21 | 11.28 | 11.30 | 11.08 | 0.997 times |
| 27 Thu Jun 2024 | 11.15 | 11.18 | 11.26 | 11.09 | 1.002 times |
| 26 Wed Jun 2024 | 11.18 | 11.14 | 11.19 | 11.09 | 0.801 times |
| 25 Tue Jun 2024 | 11.25 | 11.25 | 11.29 | 11.16 | 1.422 times |
| 24 Mon Jun 2024 | 11.26 | 11.16 | 11.31 | 11.11 | 1.159 times |
| 21 Fri Jun 2024 | 11.12 | 11.15 | 11.25 | 10.96 | 0.774 times |
| 20 Thu Jun 2024 | 11.17 | 11.08 | 11.18 | 11.00 | 1.12 times |
| 18 Tue Jun 2024 | 11.09 | 10.98 | 11.11 | 10.95 | 1.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 11. Use a stoploss of 11.16 and if the stock hits stoploss, then it can shoot up till 11.23
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 10.79 |
| Downside Target | 11.11 |
| Downside Target | 11.14 |
| Upside Target | 11.25 |
| Upside Target | 11.30 |
| Upside Target | 11.31 |
| Upside Target | 11.39 |
| Upside Target | 11.40 |
| Upside Target | 11.41 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 11.06 |
| Downside Intraday Target | 10.97 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 11.39 |
| Upside Intraday Target | 11.18 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 11.15 | 11.28 | 11.30 | 11.09 | 0.188 times |
| 28 Fri Jun 2024 | 11.21 | 11.16 | 11.31 | 11.08 | 1.78 times |
| 21 Fri Jun 2024 | 11.12 | 10.98 | 11.25 | 10.95 | 1.25 times |
| 18 Tue Jun 2024 | 11.09 | 10.97 | 11.11 | 10.93 | 0.36 times |
| 14 Fri Jun 2024 | 11.04 | 11.14 | 11.39 | 10.98 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 11.15 | 11.28 | 11.30 | 11.09 | 0.042 times |
| 28 Fri Jun 2024 | 11.21 | 11.27 | 11.40 | 10.93 | 1.015 times |
| 31 Fri May 2024 | 11.25 | 10.93 | 11.41 | 10.79 | 0.431 times |
| 30 Tue Apr 2024 | 10.94 | 10.95 | 11.14 | 10.56 | 2.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.