(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Miller Howard is 30425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 11.90 | 11.91 | 11.99 | 11.90 | 0.316 times |
| 30 Fri Aug 2024 | 11.95 | 12.08 | 12.08 | 11.89 | 2.169 times |
| 30 Fri Aug 2024 | 11.95 | 12.08 | 12.08 | 11.89 | 2.169 times |
| 29 Thu Aug 2024 | 11.91 | 11.91 | 11.97 | 11.89 | 0.736 times |
| 28 Wed Aug 2024 | 11.86 | 11.89 | 11.89 | 11.81 | 0.48 times |
| 27 Tue Aug 2024 | 11.89 | 11.86 | 11.90 | 11.86 | 0.154 times |
| 26 Mon Aug 2024 | 11.89 | 11.85 | 11.93 | 11.82 | 1.137 times |
| 23 Fri Aug 2024 | 11.85 | 11.78 | 11.85 | 11.78 | 0.534 times |
| 22 Thu Aug 2024 | 11.83 | 11.81 | 11.85 | 11.77 | 0.97 times |
| 21 Wed Aug 2024 | 11.77 | 11.71 | 11.80 | 11.71 | 0.776 times |
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.79 |
| Downside Target | 11.40 |
| Downside Target | 11.89 |
| Downside Target | 11.90 |
| Upside Target | 11.94 |
| Upside Target | 11.99 |
| Upside Target | 12.08 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 11.87 |
| Downside Intraday Target | 11.84 |
| Upside Intraday Target | 11.96 |
| Upside Intraday Target | 12.02 |
| Upside Intraday Target | 11.93 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 11.90 | 11.91 | 11.99 | 11.90 | 0.145 times |
| 30 Fri Aug 2024 | 11.95 | 12.08 | 12.08 | 11.89 | 0.464 times |
| 30 Fri Aug 2024 | 11.95 | 11.85 | 12.08 | 11.81 | 1.363 times |
| 23 Fri Aug 2024 | 11.85 | 11.76 | 11.94 | 11.71 | 0.843 times |
| 16 Fri Aug 2024 | 11.70 | 11.55 | 11.82 | 11.55 | 0.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 11.90 | 11.91 | 11.99 | 11.90 | 0.012 times |
| 30 Fri Aug 2024 | 11.95 | 11.64 | 12.08 | 10.99 | 1.59 times |
| 31 Wed Jul 2024 | 11.65 | 11.28 | 11.67 | 11.03 | 0.933 times |
| 28 Fri Jun 2024 | 11.21 | 11.27 | 11.40 | 10.93 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.