(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Miller Howard is 26883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 11.95 | 11.95 | 11.99 | 11.86 | 0.937 times |
| 04 Wed Sep 2024 | 11.89 | 11.89 | 11.96 | 11.84 | 0.193 times |
| 03 Tue Sep 2024 | 11.90 | 11.91 | 11.99 | 11.90 | 0.357 times |
| 30 Fri Aug 2024 | 11.95 | 12.08 | 12.08 | 11.89 | 2.455 times |
| 30 Fri Aug 2024 | 11.95 | 12.08 | 12.08 | 11.89 | 2.455 times |
| 29 Thu Aug 2024 | 11.91 | 11.91 | 11.97 | 11.89 | 0.833 times |
| 28 Wed Aug 2024 | 11.86 | 11.89 | 11.89 | 11.81 | 0.543 times |
| 27 Tue Aug 2024 | 11.89 | 11.86 | 11.90 | 11.86 | 0.175 times |
| 26 Mon Aug 2024 | 11.89 | 11.85 | 11.93 | 11.82 | 1.287 times |
| 23 Fri Aug 2024 | 11.85 | 11.78 | 11.85 | 11.78 | 0.604 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.1 as target.
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.79 |
| Downside Target | 11.40 |
| Downside Target | 11.84 |
| Downside Target | 11.89 |
| Downside Target | 11.94 |
| Upside Target | 11.99 |
| Upside Target | 12.08 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 11.86 |
| Downside Intraday Target | 11.78 |
| Upside Intraday Target | 12.01 |
| Upside Intraday Target | 12.08 |
| Downside Intraday Target | 11.93 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 11.95 | 11.91 | 11.99 | 11.84 | 0.606 times |
| 30 Fri Aug 2024 | 11.95 | 12.08 | 12.08 | 11.89 | 0.464 times |
| 30 Fri Aug 2024 | 11.95 | 11.85 | 12.08 | 11.81 | 1.363 times |
| 23 Fri Aug 2024 | 11.85 | 11.76 | 11.94 | 11.71 | 0.843 times |
| 16 Fri Aug 2024 | 11.70 | 11.55 | 11.82 | 11.55 | 0.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 11.95 | 11.91 | 11.99 | 11.84 | 0.05 times |
| 30 Fri Aug 2024 | 11.95 | 11.64 | 12.08 | 10.99 | 1.59 times |
| 31 Wed Jul 2024 | 11.65 | 11.28 | 11.67 | 11.03 | 0.933 times |
| 28 Fri Jun 2024 | 11.21 | 11.27 | 11.40 | 10.93 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.