Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Hingham Institution is 9039

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	257.09	257.66	257.66	251.88	0.362 times
24 Tue Dec 2024	256.56	254.49	256.56	254.49	0.309 times
23 Mon Dec 2024	250.15	255.77	255.77	248.27	0.657 times
20 Fri Dec 2024	258.42	246.80	260.51	246.80	1.854 times
19 Thu Dec 2024	248.52	250.00	251.49	248.52	0.827 times
18 Wed Dec 2024	252.27	270.84	271.41	250.00	0.777 times
17 Tue Dec 2024	270.14	267.27	270.14	267.27	0.74 times
16 Mon Dec 2024	273.52	276.64	276.64	273.52	0.915 times
13 Fri Dec 2024	276.70	280.99	281.56	276.52	0.809 times
12 Thu Dec 2024	280.10	282.57	282.90	277.69	0.749 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.5, but if it comes above 258.5, then a intra day buy could be more profitable.
If you take a sell trade below 258.5, then use 258.5 as stoploss and 243.4 as target. However if you take a buy trade in stock , then use 258.5 as stoploss and 271.09 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	214.06
Downside Target	228.40
Downside Target	233.99
Downside Target	246.80
Upside Target	257.66
Upside Target	271.08
Upside Target	279.00
Upside Target	284.95
Upside Target	286.00
Upside Target	298.95
Upside Target	300.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	251.02
Downside Intraday Target	244.95
Upside Intraday Target	260.41
Upside Intraday Target	263.73
Downside Intraday Target	254.34

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	257.09	255.77	257.66	248.27	0.26 times
20 Fri Dec 2024	258.42	276.64	276.64	246.80	0.765 times
13 Fri Dec 2024	276.70	282.40	286.00	273.30	6.789 times
26 Tue Nov 2024	284.36	284.95	284.95	279.00	0.447 times
26 Tue Nov 2024	284.36	298.95	298.95	279.00	0.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	257.09	282.40	286.00	246.80	0.468 times
26 Tue Nov 2024	284.36	253.62	300.00	250.04	0.883 times
31 Thu Oct 2024	253.52	242.49	271.08	228.40	0.64 times
30 Mon Sep 2024	243.31	253.18	259.80	233.99	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.68 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.