(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Hingham Institution is 13120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 270.57 | 272.00 | 272.77 | 269.00 | 1.875 times |
| 19 Wed Feb 2025 | 272.20 | 269.10 | 273.63 | 267.70 | 1.029 times |
| 18 Tue Feb 2025 | 272.02 | 273.92 | 277.50 | 267.94 | 1.723 times |
| 14 Fri Feb 2025 | 275.53 | 278.66 | 281.61 | 273.43 | 0.572 times |
| 13 Thu Feb 2025 | 277.41 | 274.55 | 277.41 | 271.73 | 0.351 times |
| 12 Wed Feb 2025 | 271.80 | 268.98 | 272.50 | 258.85 | 1.623 times |
| 11 Tue Feb 2025 | 276.45 | 260.16 | 276.45 | 260.16 | 1.296 times |
| 10 Mon Feb 2025 | 265.00 | 263.00 | 267.29 | 262.30 | 1.052 times |
| 07 Fri Feb 2025 | 262.69 | 259.79 | 264.88 | 256.00 | 0.907 times |
| 06 Thu Feb 2025 | 264.00 | 260.22 | 264.00 | 260.00 | 0.724 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272 as stoploss in an intra day sell trade for a target of 263.67. However, stock will show a bullish move above 272.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 228.00 |
| Downside Target | 241.66 |
| Downside Target | 246.80 |
| Downside Target | 258.65 |
| Downside Target | 264.88 |
| Downside Target | 267.70 |
| Upside Target | 271.08 |
| Upside Target | 277.50 |
| Upside Target | 281.61 |
| Upside Target | 286.00 |
| Upside Target | 300.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 266.35 |
| Downside Intraday Target | 262.12 |
| Upside Intraday Target | 276.15 |
| Upside Intraday Target | 281.72 |
| Upside Intraday Target | 271.92 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 270.57 | 273.92 | 277.50 | 267.70 | 0.945 times |
| 14 Fri Feb 2025 | 275.53 | 263.00 | 281.61 | 258.85 | 1.136 times |
| 07 Fri Feb 2025 | 262.69 | 249.75 | 264.88 | 241.66 | 1.172 times |
| 31 Fri Jan 2025 | 255.25 | 257.70 | 261.70 | 253.34 | 0.88 times |
| 24 Fri Jan 2025 | 257.31 | 250.00 | 258.65 | 250.00 | 4.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 270.57 | 249.75 | 281.61 | 241.66 | 0.551 times |
| 31 Fri Jan 2025 | 255.25 | 255.67 | 261.70 | 228.00 | 2.413 times |
| 31 Tue Dec 2024 | 254.14 | 282.40 | 286.00 | 246.80 | 0.538 times |
| 26 Tue Nov 2024 | 284.36 | 253.62 | 300.00 | 250.04 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.68 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.68 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.