(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Hartford Financial is 1588420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 93.92 | 94.02 | 94.19 | 93.41 | 0.886 times |
| 20 Tue Feb 2024 | 93.43 | 92.71 | 94.12 | 92.54 | 1.169 times |
| 16 Fri Feb 2024 | 93.06 | 92.94 | 93.69 | 92.66 | 0.756 times |
| 15 Thu Feb 2024 | 93.08 | 91.64 | 93.26 | 91.64 | 0.895 times |
| 14 Wed Feb 2024 | 91.46 | 90.91 | 91.65 | 90.66 | 0.883 times |
| 13 Tue Feb 2024 | 90.56 | 91.44 | 91.65 | 89.79 | 0.876 times |
| 12 Mon Feb 2024 | 91.02 | 91.03 | 91.91 | 90.78 | 1.003 times |
| 09 Fri Feb 2024 | 90.81 | 89.19 | 90.91 | 89.19 | 1.012 times |
| 08 Thu Feb 2024 | 89.73 | 89.81 | 90.10 | 89.04 | 0.937 times |
| 07 Wed Feb 2024 | 89.85 | 89.87 | 90.32 | 89.62 | 1.359 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.2, but if it comes below 92.2, then a intra day sell could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 89.79 as target. However if you take a buy trade in stock , then use 92.2 as stoploss and 95.1 as target.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 68.82 |
| Downside Target | 72.87 |
| Downside Target | 77.59 |
| Downside Target | 80.63 |
| Downside Target | 85.19 |
| Downside Target | 87.34 |
| Downside Target | 89.79 |
| Downside Target | 90.91 |
| Downside Target | 91.85 |
| Downside Target | 92.54 |
| Downside Target | 93.69 |
| Upside Target | 94.19 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 92.91 |
| Downside Intraday Target | 91.9 |
| Upside Intraday Target | 94.56 |
| Upside Intraday Target | 95.2 |
| Downside Intraday Target | 93.55 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 93.92 | 92.71 | 94.19 | 92.54 | 0.466 times |
| 16 Fri Feb 2024 | 93.06 | 91.03 | 93.69 | 89.79 | 0.77 times |
| 09 Fri Feb 2024 | 90.81 | 89.84 | 90.91 | 88.81 | 0.698 times |
| 02 Fri Feb 2024 | 90.32 | 86.55 | 91.85 | 85.34 | 1.662 times |
| 26 Fri Jan 2024 | 86.81 | 85.28 | 87.34 | 85.19 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 93.92 | 86.23 | 94.19 | 85.34 | 0.757 times |
| 31 Wed Jan 2024 | 86.96 | 80.63 | 88.40 | 80.63 | 1.086 times |
| 29 Fri Dec 2023 | 80.38 | 77.99 | 81.07 | 77.59 | 1.112 times |
| 30 Thu Nov 2023 | 78.16 | 73.75 | 78.67 | 72.87 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.61 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.61 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.