(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Hartford Financial is 1562630
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 99.07 | 98.18 | 99.56 | 98.11 | 3.169 times |
14 Thu Mar 2024 | 98.97 | 99.07 | 99.79 | 98.31 | 1.071 times |
13 Wed Mar 2024 | 99.46 | 99.27 | 100.04 | 98.57 | 1.329 times |
12 Tue Mar 2024 | 98.94 | 98.13 | 99.03 | 97.78 | 0.955 times |
11 Mon Mar 2024 | 98.10 | 97.06 | 98.27 | 97.05 | 1.16 times |
08 Fri Mar 2024 | 96.86 | 96.78 | 97.87 | 96.66 | 0.768 times |
07 Thu Mar 2024 | 97.06 | 97.56 | 98.22 | 96.63 | 0.985 times |
06 Wed Mar 2024 | 97.47 | 95.85 | 97.83 | 95.39 | 1.146 times |
05 Tue Mar 2024 | 95.84 | 94.59 | 96.10 | 94.59 | 0.961 times |
04 Mon Mar 2024 | 94.81 | 94.32 | 95.13 | 94.32 | 0.852 times |
Stock of Hartford Financial (HIG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.1, but if it comes below 98.1, then a intra day sell could be more profitable.
If you take a sell trade below 98.1, then use 98.1 as stoploss and 96.22 as target. However if you take a buy trade in stock , then use 98.1 as stoploss and 100.4 as target.
Share price targets for Hartford Financial (HIG)
Target Type | Value |
Downside Target | 72.87 |
Downside Target | 77.59 |
Downside Target | 80.63 |
Downside Target | 85.34 |
Downside Target | 88.40 |
Downside Target | 92.54 |
Downside Target | 96.10 |
Downside Target | 96.64 |
Downside Target | 97.05 |
Downside Target | 98.22 |
Upside Target | 100.04 |
Intraday share price targets for Hartford Financial (HIG)
Target Type | Value |
Downside Intraday Target | 97.4 |
Downside Intraday Target | 95.73 |
Upside Intraday Target | 100.39 |
Upside Intraday Target | 101.71 |
Downside Intraday Target | 98.72 |
Weekly technical analysis of Hartford Financial (HIG)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 99.07 | 97.06 | 100.04 | 97.05 | 1.63 times |
08 Fri Mar 2024 | 96.86 | 94.32 | 98.22 | 94.32 | 0.789 times |
01 Fri Mar 2024 | 94.45 | 95.85 | 96.64 | 94.35 | 1.391 times |
23 Fri Feb 2024 | 95.88 | 92.71 | 96.10 | 92.54 | 0.957 times |
16 Fri Feb 2024 | 93.06 | 91.03 | 93.69 | 89.79 | 0.77 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 99.07 | 95.06 | 100.04 | 94.32 | 0.531 times |
29 Thu Feb 2024 | 95.84 | 86.23 | 96.64 | 85.34 | 1.079 times |
31 Wed Jan 2024 | 86.96 | 80.63 | 88.40 | 80.63 | 1.086 times |
29 Fri Dec 2023 | 80.38 | 77.99 | 81.07 | 77.59 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.01 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.01 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.