(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Hartford Financial is 1772920
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 99.82 | 99.64 | 100.60 | 98.86 | 0.805 times |
19 Fri Apr 2024 | 98.95 | 97.72 | 99.07 | 97.29 | 0.838 times |
18 Thu Apr 2024 | 96.95 | 96.54 | 97.82 | 96.20 | 0.913 times |
17 Wed Apr 2024 | 95.78 | 96.54 | 97.56 | 95.52 | 1.476 times |
16 Tue Apr 2024 | 97.73 | 97.88 | 98.29 | 97.05 | 0.914 times |
15 Mon Apr 2024 | 97.30 | 98.99 | 99.43 | 96.82 | 0.919 times |
12 Fri Apr 2024 | 97.78 | 97.55 | 98.53 | 97.07 | 1.019 times |
11 Thu Apr 2024 | 97.34 | 98.77 | 98.77 | 97.28 | 0.707 times |
10 Wed Apr 2024 | 99.31 | 98.57 | 99.60 | 98.40 | 1.131 times |
09 Tue Apr 2024 | 98.87 | 102.89 | 102.93 | 98.77 | 1.233 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.7 or till 95. Use a stoploss of 100.05 and if the stock hits stoploss, then it can shoot up till 102.35
Share price targets for Hartford Financial (HIG)
Target Type | Value |
Downside Target | 77.59 |
Downside Target | 80.63 |
Downside Target | 85.34 |
Downside Target | 88.40 |
Downside Target | 94.32 |
Upside Target | 100.60 |
Upside Target | 101.41 |
Upside Target | 103.27 |
Upside Target | 103.40 |
Upside Target | 103.64 |
Intraday share price targets for Hartford Financial (HIG)
Target Type | Value |
Downside Intraday Target | 98.92 |
Downside Intraday Target | 98.02 |
Upside Intraday Target | 100.66 |
Upside Intraday Target | 101.5 |
Downside Intraday Target | 99.76 |
Weekly technical analysis of Hartford Financial (HIG)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 99.82 | 99.64 | 100.60 | 98.86 | 0.159 times |
19 Fri Apr 2024 | 98.95 | 98.99 | 99.43 | 95.52 | 1.024 times |
12 Fri Apr 2024 | 97.78 | 103.27 | 103.64 | 97.07 | 1.128 times |
05 Fri Apr 2024 | 103.24 | 102.98 | 103.40 | 101.41 | 1.054 times |
28 Thu Mar 2024 | 103.05 | 100.24 | 103.27 | 100.20 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 99.82 | 102.98 | 103.64 | 95.52 | 0.698 times |
28 Thu Mar 2024 | 103.05 | 95.06 | 103.27 | 94.32 | 0.996 times |
29 Thu Feb 2024 | 95.84 | 86.23 | 96.64 | 85.34 | 1.079 times |
31 Wed Jan 2024 | 86.96 | 80.63 | 88.40 | 80.63 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.9 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.9 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.