(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Hartford Financial is 958388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 109.42 | 108.87 | 109.52 | 107.86 | 1.283 times |
| 08 Wed Jan 2025 | 109.42 | 108.87 | 109.52 | 107.86 | 1.283 times |
| 07 Tue Jan 2025 | 109.02 | 108.66 | 110.50 | 108.66 | 1.209 times |
| 06 Mon Jan 2025 | 108.65 | 110.03 | 110.80 | 108.35 | 1.714 times |
| 03 Fri Jan 2025 | 109.50 | 110.00 | 110.19 | 108.58 | 0.983 times |
| 02 Thu Jan 2025 | 109.04 | 110.00 | 110.28 | 108.64 | 1.379 times |
| 31 Tue Dec 2024 | 109.40 | 109.31 | 110.00 | 108.88 | 0.682 times |
| 30 Mon Dec 2024 | 109.27 | 109.02 | 109.75 | 108.24 | 0.884 times |
| 27 Fri Dec 2024 | 110.11 | 110.07 | 111.41 | 109.78 | 0.865 times |
| 26 Thu Dec 2024 | 110.98 | 110.35 | 111.08 | 110.00 | 0.59 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.3 or till 106.7. Use a stoploss of 109.73 and if the stock hits stoploss, then it can shoot up till 111.12
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 106.11 |
| Upside Target | 110.80 |
| Upside Target | 111.41 |
| Upside Target | 112.77 |
| Upside Target | 113.14 |
| Upside Target | 117.84 |
| Upside Target | 122.39 |
| Upside Target | 122.74 |
| Upside Target | 123.23 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 108.35 |
| Downside Intraday Target | 107.27 |
| Upside Intraday Target | 110.01 |
| Upside Intraday Target | 110.59 |
| Downside Intraday Target | 108.93 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 109.42 | 108.87 | 109.52 | 107.86 | 0.305 times |
| 08 Wed Jan 2025 | 109.42 | 110.03 | 110.80 | 107.86 | 1.071 times |
| 03 Fri Jan 2025 | 109.50 | 109.02 | 110.28 | 108.24 | 1.34 times |
| 27 Fri Dec 2024 | 110.11 | 108.83 | 111.41 | 108.63 | 0.225 times |
| 20 Fri Dec 2024 | 109.47 | 112.00 | 112.77 | 106.11 | 1.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 109.42 | 110.00 | 110.80 | 107.86 | 0.265 times |
| 31 Tue Dec 2024 | 109.40 | 121.95 | 122.39 | 106.11 | 1.037 times |
| 26 Tue Nov 2024 | 122.62 | 111.08 | 122.74 | 109.93 | 0.762 times |
| 31 Thu Oct 2024 | 110.44 | 117.34 | 123.23 | 110.40 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.34 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.34 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.