(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Hartford Financial is 1474980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 113.50 | 112.79 | 114.89 | 112.79 | 0.881 times |
| 28 Tue Jan 2025 | 113.42 | 114.42 | 114.85 | 112.85 | 1.09 times |
| 27 Mon Jan 2025 | 114.42 | 112.29 | 114.46 | 112.29 | 0.901 times |
| 24 Fri Jan 2025 | 111.49 | 111.02 | 111.66 | 110.55 | 0.952 times |
| 23 Thu Jan 2025 | 110.89 | 111.10 | 111.72 | 110.21 | 1.13 times |
| 22 Wed Jan 2025 | 111.56 | 113.25 | 113.70 | 111.46 | 1.228 times |
| 21 Tue Jan 2025 | 111.99 | 112.28 | 113.26 | 111.55 | 1.41 times |
| 17 Fri Jan 2025 | 111.93 | 112.62 | 113.41 | 111.87 | 0.821 times |
| 17 Fri Jan 2025 | 111.93 | 112.62 | 113.41 | 111.87 | 0.821 times |
| 16 Thu Jan 2025 | 112.47 | 111.21 | 112.87 | 111.21 | 0.86 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.7, but if it comes below 112.7, then a intra day sell could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 110.65 as target. However if you take a buy trade in stock , then use 112.7 as stoploss and 115.2 as target.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 104.93 |
| Downside Target | 109.52 |
| Downside Target | 113.41 |
| Upside Target | 113.70 |
| Upside Target | 114.89 |
| Upside Target | 117.84 |
| Upside Target | 122.39 |
| Upside Target | 122.74 |
| Upside Target | 123.23 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 112.23 |
| Downside Intraday Target | 110.96 |
| Upside Intraday Target | 114.83 |
| Upside Intraday Target | 116.16 |
| Upside Intraday Target | 113.56 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 113.50 | 112.29 | 114.89 | 112.29 | 0.608 times |
| 24 Fri Jan 2025 | 111.49 | 112.28 | 113.70 | 110.21 | 5.748 times |
| 17 Fri Jan 2025 | 111.93 | 112.62 | 113.41 | 111.87 | 0.169 times |
| 17 Fri Jan 2025 | 111.93 | 105.66 | 113.41 | 105.55 | 1.77 times |
| 10 Fri Jan 2025 | 106.31 | 108.87 | 109.52 | 104.93 | 1.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 113.50 | 110.00 | 114.89 | 104.93 | 1.054 times |
| 31 Tue Dec 2024 | 109.40 | 121.95 | 122.39 | 106.11 | 1.037 times |
| 26 Tue Nov 2024 | 122.62 | 111.08 | 122.74 | 109.93 | 0.762 times |
| 31 Thu Oct 2024 | 110.44 | 117.34 | 123.23 | 110.40 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.3 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.3 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.