(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Western Asset is 524530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 3.93 | 3.94 | 3.96 | 3.93 | 1.021 times |
| 17 Fri Jan 2025 | 3.93 | 3.94 | 3.96 | 3.93 | 1.021 times |
| 16 Thu Jan 2025 | 3.94 | 3.94 | 3.96 | 3.94 | 0.766 times |
| 15 Wed Jan 2025 | 3.95 | 3.94 | 3.98 | 3.93 | 1.163 times |
| 14 Tue Jan 2025 | 3.93 | 3.92 | 3.95 | 3.91 | 0.79 times |
| 13 Mon Jan 2025 | 3.92 | 3.93 | 3.94 | 3.91 | 0.732 times |
| 10 Fri Jan 2025 | 3.93 | 3.96 | 3.97 | 3.91 | 3.485 times |
| 08 Wed Jan 2025 | 3.96 | 3.96 | 3.98 | 3.96 | 0.43 times |
| 08 Wed Jan 2025 | 3.96 | 3.96 | 3.98 | 3.96 | 0.43 times |
| 07 Tue Jan 2025 | 3.96 | 3.97 | 3.99 | 3.96 | 0.676 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.9. Use a stoploss of 3.95 and if the stock hits stoploss, then it can shoot up till 3.97
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.85 |
| Upside Target | 3.98 |
| Upside Target | 3.99 |
| Upside Target | 4.01 |
| Upside Target | 4.03 |
| Upside Target | 4.06 |
| Upside Target | 4.07 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.92 |
| Downside Intraday Target | 3.91 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 3.97 |
| Upside Intraday Target | 3.94 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 3.93 | 3.94 | 3.96 | 3.93 | 0.228 times |
| 17 Fri Jan 2025 | 3.93 | 3.93 | 3.98 | 3.91 | 1.142 times |
| 10 Fri Jan 2025 | 3.93 | 3.96 | 3.98 | 3.91 | 2.427 times |
| 08 Wed Jan 2025 | 3.96 | 3.97 | 3.99 | 3.96 | 0.446 times |
| 03 Fri Jan 2025 | 3.96 | 3.91 | 3.98 | 3.91 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 3.93 | 3.97 | 3.99 | 3.91 | 0.783 times |
| 31 Tue Dec 2024 | 3.93 | 3.97 | 4.01 | 3.88 | 0.994 times |
| 26 Tue Nov 2024 | 3.95 | 3.97 | 4.03 | 3.85 | 1.021 times |
| 31 Thu Oct 2024 | 3.96 | 4.06 | 4.06 | 3.92 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.