(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Helix Energy is 2536810
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 9.39 | 9.29 | 9.49 | 9.29 | 0.608 times |
04 Mon Mar 2024 | 9.31 | 9.57 | 9.61 | 9.30 | 0.74 times |
01 Fri Mar 2024 | 9.57 | 9.28 | 9.74 | 9.20 | 0.982 times |
29 Thu Feb 2024 | 9.00 | 9.09 | 9.24 | 8.91 | 1.075 times |
28 Wed Feb 2024 | 9.05 | 9.06 | 9.32 | 9.02 | 1.053 times |
27 Tue Feb 2024 | 9.11 | 9.86 | 9.87 | 8.95 | 2.581 times |
26 Mon Feb 2024 | 10.25 | 10.21 | 10.42 | 10.06 | 0.703 times |
23 Fri Feb 2024 | 10.16 | 10.04 | 10.36 | 9.87 | 1.021 times |
22 Thu Feb 2024 | 10.19 | 9.82 | 10.21 | 9.78 | 0.933 times |
21 Wed Feb 2024 | 9.85 | 9.75 | 9.98 | 9.74 | 0.414 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 8.8. Use a stoploss of 9.56 and if the stock hits stoploss, then it can shoot up till 9.93
Share price targets for Helix Energy (HLX)
Target Type | Value |
Downside Target | 8.82 |
Upside Target | 9.51 |
Upside Target | 9.65 |
Upside Target | 9.74 |
Upside Target | 9.95 |
Upside Target | 10.36 |
Upside Target | 10.41 |
Upside Target | 10.42 |
Upside Target | 10.88 |
Intraday share price targets for Helix Energy (HLX)
Target Type | Value |
Downside Intraday Target | 9.25 |
Downside Intraday Target | 9.11 |
Upside Intraday Target | 9.57 |
Upside Intraday Target | 9.75 |
Upside Intraday Target | 9.43 |
Weekly technical analysis of Helix Energy (HLX)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 9.39 | 9.57 | 9.61 | 9.29 | 0.211 times |
01 Fri Mar 2024 | 9.57 | 10.21 | 10.42 | 8.91 | 2.232 times |
23 Fri Feb 2024 | 10.16 | 9.73 | 10.36 | 9.65 | 0.906 times |
16 Fri Feb 2024 | 9.80 | 9.46 | 9.95 | 9.26 | 1.204 times |
09 Fri Feb 2024 | 9.43 | 9.07 | 9.51 | 8.95 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 9.39 | 9.28 | 9.74 | 9.20 | 0.151 times |
29 Thu Feb 2024 | 9.00 | 9.48 | 10.42 | 8.91 | 0.975 times |
31 Wed Jan 2024 | 9.40 | 10.15 | 10.36 | 9.12 | 0.565 times |
29 Fri Dec 2023 | 10.28 | 9.30 | 10.88 | 8.82 | 1.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Helix Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Helix Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.