(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Honda Motor is 910430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 28.67 | 28.66 | 28.87 | 28.61 | 0.996 times |
| 29 Wed Jan 2025 | 28.32 | 28.60 | 28.63 | 28.21 | 1.236 times |
| 28 Tue Jan 2025 | 28.72 | 28.71 | 28.79 | 28.48 | 1.128 times |
| 27 Mon Jan 2025 | 28.81 | 28.63 | 28.83 | 28.59 | 1.002 times |
| 24 Fri Jan 2025 | 28.66 | 28.55 | 28.75 | 28.48 | 0.901 times |
| 23 Thu Jan 2025 | 28.60 | 28.44 | 28.62 | 28.39 | 0.783 times |
| 22 Wed Jan 2025 | 28.45 | 28.55 | 28.61 | 28.45 | 0.941 times |
| 21 Tue Jan 2025 | 28.70 | 28.43 | 28.74 | 28.35 | 0.895 times |
| 17 Fri Jan 2025 | 28.24 | 28.17 | 28.33 | 28.15 | 0.937 times |
| 17 Fri Jan 2025 | 28.24 | 28.17 | 28.33 | 28.15 | 0.937 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.1 or till 27.4. Use a stoploss of 28.79 and if the stock hits stoploss, then it can shoot up till 29.44
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 23.41 |
| Downside Target | 25.57 |
| Downside Target | 27.77 |
| Upside Target | 29.10 |
| Upside Target | 30.15 |
| Upside Target | 30.16 |
| Upside Target | 30.30 |
| Upside Target | 30.56 |
| Upside Target | 30.57 |
| Upside Target | 32.62 |
| Upside Target | 33.72 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 28.3 |
| Downside Intraday Target | 27.92 |
| Upside Intraday Target | 28.96 |
| Upside Intraday Target | 29.24 |
| Downside Intraday Target | 28.58 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 28.67 | 28.63 | 28.87 | 28.21 | 1.24 times |
| 24 Fri Jan 2025 | 28.66 | 28.43 | 28.75 | 28.35 | 3.757 times |
| 17 Fri Jan 2025 | 28.24 | 28.17 | 28.33 | 28.15 | 0.147 times |
| 17 Fri Jan 2025 | 28.24 | 28.62 | 28.68 | 27.77 | 1.864 times |
| 10 Fri Jan 2025 | 28.65 | 30.15 | 30.15 | 28.63 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 28.67 | 28.59 | 30.57 | 27.77 | 0.714 times |
| 31 Tue Dec 2024 | 28.55 | 26.34 | 29.10 | 23.41 | 1.61 times |
| 26 Tue Nov 2024 | 25.87 | 30.32 | 30.56 | 25.57 | 1.667 times |
| 31 Thu Oct 2024 | 30.31 | 32.04 | 32.62 | 30.16 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.