(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Horace Mann is 289586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 41.47 | 41.72 | 41.80 | 41.05 | 1.235 times |
| 13 Tue May 2025 | 41.60 | 42.19 | 42.35 | 41.35 | 1.607 times |
| 12 Mon May 2025 | 42.00 | 42.37 | 42.37 | 41.61 | 1.423 times |
| 09 Fri May 2025 | 41.97 | 42.00 | 42.03 | 41.61 | 0.652 times |
| 08 Thu May 2025 | 41.94 | 41.83 | 42.16 | 41.63 | 0.74 times |
| 07 Wed May 2025 | 41.71 | 41.30 | 42.00 | 40.06 | 1.299 times |
| 06 Tue May 2025 | 41.61 | 41.79 | 42.47 | 40.69 | 0.904 times |
| 05 Mon May 2025 | 42.22 | 41.99 | 42.47 | 41.74 | 0.64 times |
| 02 Fri May 2025 | 42.25 | 41.58 | 42.46 | 41.58 | 0.844 times |
| 01 Thu May 2025 | 41.38 | 41.36 | 41.70 | 40.90 | 0.889 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.1 or till 43.2. Use a stoploss of 41.25 and if this stock hits its stoploss, then it can fall down till 40.36
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 36.20 |
| Downside Target | 37.36 |
| Downside Target | 38.76 |
| Downside Target | 41.20 |
| Upside Target | 42.37 |
| Upside Target | 42.47 |
| Upside Target | 42.51 |
| Upside Target | 42.81 |
| Upside Target | 43.53 |
| Upside Target | 43.69 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 40.89 |
| Downside Intraday Target | 40.31 |
| Upside Intraday Target | 42.21 |
| Upside Intraday Target | 42.95 |
| Upside Intraday Target | 41.63 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 41.47 | 42.37 | 42.37 | 41.05 | 1.007 times |
| 09 Fri May 2025 | 41.97 | 41.99 | 42.47 | 40.06 | 0.855 times |
| 02 Fri May 2025 | 42.25 | 40.82 | 42.51 | 40.81 | 2.137 times |
| 25 Fri Apr 2025 | 40.70 | 39.86 | 40.83 | 38.76 | 2.373 times |
| 17 Thu Apr 2025 | 39.95 | 41.01 | 41.20 | 39.82 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 41.47 | 41.36 | 42.47 | 40.06 | 0.497 times |
| 30 Wed Apr 2025 | 41.54 | 42.55 | 43.69 | 38.76 | 1.53 times |
| 31 Mon Mar 2025 | 42.73 | 42.49 | 43.53 | 39.99 | 0.924 times |
| 28 Fri Feb 2025 | 42.33 | 37.37 | 42.81 | 37.36 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.