Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Horace Mann is 269244

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	42.21	42.88	42.88	42.18	0.865 times
24 Tue Jun 2025	42.86	43.21	43.35	42.82	0.997 times
23 Mon Jun 2025	43.18	41.95	43.21	41.95	0.856 times
20 Fri Jun 2025	42.14	41.92	42.51	41.92	1.568 times
18 Wed Jun 2025	42.08	41.95	42.47	41.93	0.862 times
17 Tue Jun 2025	42.02	41.94	42.13	41.61	1.027 times
13 Fri Jun 2025	42.79	42.57	43.02	42.50	0.77 times
12 Thu Jun 2025	43.13	42.54	43.15	42.40	0.661 times
11 Wed Jun 2025	42.76	42.64	43.17	42.56	0.951 times
10 Tue Jun 2025	42.58	42.98	43.14	42.38	0.954 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 43.01 as target.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	37.36
Downside Target	38.76
Downside Target	39.99
Downside Target	41.61
Upside Target	43.35
Upside Target	43.53
Upside Target	43.69
Upside Target	43.96
Upside Target	44.03
Upside Target	44.07
Upside Target	44.44

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	41.66
Downside Intraday Target	41.1
Upside Intraday Target	43.06
Upside Intraday Target	43.9
Upside Intraday Target	42.5

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	42.21	41.95	43.35	41.95	0.786 times
20 Fri Jun 2025	42.14	41.94	42.51	41.61	0.737 times
13 Fri Jun 2025	42.79	44.07	44.07	42.38	0.931 times
06 Fri Jun 2025	43.99	43.24	44.03	42.50	1.595 times
30 Fri May 2025	43.43	43.15	43.96	42.86	0.385 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	42.21	43.24	44.07	41.61	0.608 times
30 Fri May 2025	43.43	41.36	44.44	40.06	1.18 times
30 Wed Apr 2025	41.54	42.55	43.69	38.76	1.53 times
31 Mon Mar 2025	42.73	42.49	43.53	39.99	0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.

Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.52 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.