(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Strategy Shares is 80860
Date | Daily Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 20.99 | 20.96 | 21.02 | 20.91 | 1.156 times |
05 Wed Jun 2024 | 21.00 | 20.91 | 21.00 | 20.86 | 1.278 times |
04 Tue Jun 2024 | 20.82 | 20.71 | 20.87 | 20.71 | 1.354 times |
03 Mon Jun 2024 | 20.74 | 20.74 | 20.80 | 20.66 | 1.657 times |
31 Fri May 2024 | 20.69 | 20.56 | 20.71 | 20.50 | 1.226 times |
30 Thu May 2024 | 20.53 | 20.46 | 20.59 | 20.46 | 0.506 times |
29 Wed May 2024 | 20.50 | 20.45 | 20.63 | 20.45 | 0.715 times |
28 Tue May 2024 | 20.64 | 20.71 | 20.80 | 20.60 | 0.923 times |
23 Thu May 2024 | 20.65 | 20.80 | 20.86 | 20.62 | 0.868 times |
22 Wed May 2024 | 20.80 | 20.89 | 20.90 | 20.77 | 0.813 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.77 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.1 as target.
Share price targets for Strategy Shares (HNDL)
Target Type | Value |
Downside Target | 20.01 |
Downside Target | 20.81 |
Downside Target | 20.94 |
Downside Target | 20.98 |
Upside Target | 21.02 |
Upside Target | 21.22 |
Upside Target | 21.32 |
Intraday share price targets for Strategy Shares (HNDL)
Target Type | Value |
Downside Intraday Target | 20.76 |
Downside Intraday Target | 20.53 |
Upside Intraday Target | 21.12 |
Upside Intraday Target | 21.25 |
Downside Intraday Target | 20.89 |
Weekly technical analysis of Strategy Shares (HNDL)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 20.99 | 20.74 | 21.02 | 20.66 | 1.616 times |
31 Fri May 2024 | 20.69 | 20.71 | 20.80 | 20.45 | 1.038 times |
23 Thu May 2024 | 20.65 | 20.85 | 20.94 | 20.62 | 0.461 times |
17 Fri May 2024 | 20.85 | 20.76 | 20.98 | 20.63 | 1.766 times |
10 Fri May 2024 | 20.75 | 20.60 | 20.81 | 20.59 | 1.279 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 20.99 | 20.74 | 21.02 | 20.66 | 0.282 times |
31 Fri May 2024 | 20.69 | 20.18 | 20.98 | 20.12 | 0.7 times |
30 Tue Apr 2024 | 20.12 | 21.17 | 21.22 | 20.01 | 0.943 times |
28 Thu Mar 2024 | 21.21 | 20.85 | 21.32 | 20.77 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.