(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Strategy Shares is 98640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 21.29 | 21.12 | 21.33 | 21.12 | 1.806 times |
| 25 Thu Jul 2024 | 21.10 | 21.10 | 21.27 | 21.10 | 1.21 times |
| 24 Wed Jul 2024 | 21.15 | 21.30 | 21.38 | 21.12 | 0.726 times |
| 23 Tue Jul 2024 | 21.40 | 21.37 | 21.49 | 21.37 | 0.636 times |
| 22 Mon Jul 2024 | 21.43 | 21.36 | 21.47 | 21.36 | 0.754 times |
| 19 Fri Jul 2024 | 21.33 | 21.65 | 21.65 | 21.31 | 0.518 times |
| 18 Thu Jul 2024 | 21.39 | 21.49 | 21.63 | 21.39 | 0.714 times |
| 17 Wed Jul 2024 | 21.55 | 21.35 | 21.67 | 21.35 | 1.22 times |
| 16 Tue Jul 2024 | 21.63 | 21.50 | 21.69 | 21.50 | 1.586 times |
| 15 Mon Jul 2024 | 21.45 | 21.49 | 21.61 | 21.45 | 1.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 21. Use a stoploss of 21.34 and if the stock hits stoploss, then it can shoot up till 21.5
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.01 |
| Downside Target | 20.66 |
| Downside Target | 21.26 |
| Upside Target | 21.31 |
| Upside Target | 21.32 |
| Upside Target | 21.34 |
| Upside Target | 21.49 |
| Upside Target | 21.64 |
| Upside Target | 21.69 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.1 |
| Downside Intraday Target | 20.9 |
| Upside Intraday Target | 21.49 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 21.29 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 21.29 | 21.36 | 21.49 | 21.10 | 0.858 times |
| 19 Fri Jul 2024 | 21.33 | 21.49 | 21.69 | 21.31 | 1.056 times |
| 12 Fri Jul 2024 | 21.51 | 21.34 | 21.64 | 21.32 | 2.849 times |
| 05 Fri Jul 2024 | 21.32 | 21.12 | 21.34 | 21.12 | 0.858 times |
| 03 Wed Jul 2024 | 21.23 | 21.09 | 21.26 | 20.92 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 21.29 | 21.09 | 21.69 | 20.92 | 1.106 times |
| 28 Fri Jun 2024 | 21.12 | 20.74 | 21.24 | 20.66 | 1.203 times |
| 31 Fri May 2024 | 20.69 | 20.18 | 20.98 | 20.12 | 0.7 times |
| 30 Tue Apr 2024 | 20.12 | 21.17 | 21.22 | 20.01 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.