Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets

Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)

Strategy Shares trades in USA in N A sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Strategy Shares is 63359

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	21.64	21.70	21.72	21.63	1.084 times
25 Fri Jul 2025	21.72	21.73	21.74	21.66	0.57 times
24 Thu Jul 2025	21.67	21.62	21.71	21.62	1.015 times
23 Wed Jul 2025	21.66	21.66	21.69	21.62	1.128 times
22 Tue Jul 2025	21.65	21.69	21.70	21.54	0.77 times
21 Mon Jul 2025	21.58	21.57	21.67	21.57	1.473 times
18 Fri Jul 2025	21.56	21.50	21.60	21.50	1.195 times
17 Thu Jul 2025	21.48	21.39	21.51	21.39	0.76 times
16 Wed Jul 2025	21.41	21.50	21.50	21.32	0.663 times
15 Tue Jul 2025	21.42	21.66	21.66	21.36	1.766 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.7 or till 21.8. Use a stoploss of 21.6 and if this stock hits its stoploss, then it can fall down till 21.51

Share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Target	19.00
Downside Target	20.53
Downside Target	21.63
Upside Target	21.66
Upside Target	21.68
Upside Target	21.71
Upside Target	21.72
Upside Target	21.73
Upside Target	21.74
Upside Target	21.89

Intraday share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Intraday Target	21.61
Downside Intraday Target	21.57
Upside Intraday Target	21.7
Upside Intraday Target	21.75
Upside Intraday Target	21.66

Weekly technical analysis of Strategy Shares (HNDL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	21.64	21.70	21.72	21.63	0.219 times
25 Fri Jul 2025	21.72	21.57	21.74	21.54	0.983 times
18 Fri Jul 2025	21.56	21.50	21.66	21.32	0.847 times
11 Fri Jul 2025	21.66	21.59	21.71	21.49	1.189 times
03 Thu Jul 2025	21.69	21.54	21.73	21.52	0.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strategy Shares (HNDL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	21.64	21.52	21.74	21.32	0.73 times
30 Mon Jun 2025	21.66	21.00	21.68	21.00	1.267 times
30 Fri May 2025	21.21	20.70	21.22	20.53	0.815 times
30 Wed Apr 2025	20.68	20.99	21.24	19.00	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strategy Shares (HNDL)

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.

Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Strategy Shares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.